富華新 (3056)-中國信託-文心券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
32.15
漲跌
▲0.50
漲幅
+1.58%
成交量
1,078張
產業
上市營建類股
360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	32.20	1	32.00	32.15	0	1,568	0.00%
2025/01/14	0.1	31.20	0	0.00	31.30	0.1	1,589	0.01%
2025/01/13	2	30.98	0	0.00	31.15	2	1,586	0.13%
2025/01/10	5	32.19	2	32.45	31.90	3	1,606	0.19%
2025/01/08	1	33.05	0	0.00	33.35	1	1,616	0.06%
2025/01/07	1	33.25	1	33.20	33.25	0	1,630	0.00%
2025/01/06	0	0.00	10	33.73	33.70	-10	1,632	-0.61%
2025/01/03	0	0.00	2	33.63	33.00	-2	1,619	-0.12%
2024/12/31	1	33.45	0.1	33.20	33.25	0.9	1,658	0.05%
2024/12/30	16	33.67	33	33.62	33.80	-17	1,677	-1.02%
2024/12/26	2	33.25	1	33.35	33.05	1	1,652	0.06%
2024/12/23	10	32.07	0	0.00	32.15	10	1,635	0.61%
2024/12/20	2	32.83	0	0.00	31.85	2	1,636	0.12%
2024/12/19	5.1	32.03	0	0.00	32.30	5.1	1,668	0.31%
2024/12/17	40.2	32.10	0	32.45	32.20	40.2	1,760	2.28%
2024/12/16	1.4	32.93	0	0.00	32.70	1.4	1,736	0.08%
2024/12/13	2	32.95	0	0.00	33.20	2	1,717	0.12%
2024/12/11	0	0.00	41	34.80	34.35	-41	1,687	-2.43%
2024/12/10	3	35.88	0	0.00	35.30	3	1,674	0.18%
2024/12/09	0	0.00	2	35.75	35.65	-2	1,609	-0.12%
2024/12/06	0	0.00	11.3	35.15	35.45	-11.3	1,592	-0.71%
2024/12/04	5	34.40	0	0.00	34.35	5	1,565	0.32%
2024/12/02	0	0.00	3	34.60	34.60	-3	1,588	-0.19%
2024/11/29	0	0.00	0.1	34.20	34.35	-0.1	1,603	-0.01%
2024/11/28	0	0.00	1	33.90	34.10	-1	1,621	-0.06%
2024/11/27	0	0.00	1	34.20	34.40	-1	1,623	-0.06%
2024/11/25	1	34.50	3.1	34.98	35.15	-2.1	1,619	-0.13%
2024/11/22	1	34.35	11	34.16	34.35	-10	1,599	-0.63%
2024/11/21	0	0.00	15.1	33.94	34.10	-15.1	1,607	-0.94%
2024/11/19	0	0.00	1	33.25	33.25	-1	1,646	-0.06%
2024/11/15	0.2	33.00	3.1	33.10	33.05	-2.9	1,727	-0.17%
2024/11/14	1	32.30	0	0.00	32.30	1	1,808	0.06%
2024/11/11	6	33.88	5	34.00	33.70	1	1,888	0.05%
2024/11/08	14	33.38	47.9	33.53	33.50	-33.9	1,881	-1.80%
2024/11/07	1.1	32.00	42	32.06	32.20	-40.9	1,822	-2.25%
2024/11/06	0	0.00	3	32.05	32.00	-3	1,862	-0.16%
2024/11/05	0	0.00	2	31.75	31.75	-2	1,907	-0.10%
2024/11/04	4	31.99	0	0.00	31.85	4	2,032	0.20%
2024/11/01	40	32.37	0	0.00	32.30	40	2,130	1.88%
2024/10/25	2	31.10	0	0.00	31.00	2	2,315	0.09%
2024/10/24	2.3	31.18	2.6	30.86	31.05	-0.3	2,388	-0.01%
2024/10/22	0	31.60	1	31.75	31.80	-1	2,475	-0.04%
2024/10/21	0	0.00	1	32.00	32.00	-1	2,539	-0.04%
2024/10/18	3	32.02	0	0.00	31.85	3	2,598	0.12%
2024/10/17	0	0.00	12	32.31	32.10	-12	2,646	-0.45%
2024/10/15	10.6	31.05	0	0.00	31.20	10.6	2,693	0.39%
2024/10/14	0.8	30.90	0	0.00	30.95	0.8	2,818	0.03%
2024/10/11	1	30.80	0	0.00	30.85	1	2,833	0.04%
2024/10/09	0	0.00	50.1	30.90	31.00	-50.1	2,883	-1.74%
2024/10/08	1	30.80	9	31.10	31.15	-8	2,920	-0.27%
2024/10/07	12.6	31.19	4.1	31.21	31.40	8.5	2,930	0.29%
2024/10/04	11	31.68	35	31.64	31.85	-24	2,945	-0.81%
2024/10/01	1	32.40	0.7	32.41	32.30	0.3	2,937	0.01%
2024/09/30	0	0.00	0.9	32.60	32.75	-0.9	2,952	-0.03%
2024/09/27	10	32.60	0	0.00	32.60	10	2,962	0.34%
2024/09/26	1	32.20	0	0.00	32.50	1	2,979	0.03%
2024/09/24	0	0.00	5.1	31.92	32.00	-5.1	3,030	-0.17%
2024/09/23	21.2	32.13	2.4	32.19	31.90	18.7	3,031	0.62%
2024/09/20	67.8	33.54	19.6	33.60	33.35	48.3	2,987	1.62%
2024/09/18	0	0.00	0.1	34.95	35.05	-0.1	2,904	0.00%
2024/09/16	0	0.00	1	35.00	34.90	-1	2,912	-0.03%
2024/09/13	1	35.00	0.4	35.00	35.00	0.6	2,920	0.02%
2024/09/12	0	0.00	1	34.60	34.30	-1	2,933	-0.03%
2024/09/11	8	34.03	0	0.00	33.80	8	2,932	0.27%
2024/09/10	15	34.86	0	0.00	34.80	15	2,922	0.51%
2024/09/09	2	34.93	0	0.00	35.60	2	2,931	0.07%
2024/09/06	4	35.06	1	35.35	35.65	3	2,945	0.10%
2024/09/05	1	35.45	0	0.00	35.65	1	2,988	0.03%
2024/09/04	27	35.39	0	0.00	35.70	27	3,036	0.89%
2024/09/03	15	36.80	0	0.00	36.85	15	3,134	0.48%
2024/09/02	10	37.65	6	37.95	37.10	4	3,158	0.13%
2024/08/30	50	37.33	17.1	37.44	37.60	32.9	3,179	1.04%
2024/08/29	50	36.77	0	0.00	36.70	50	3,202	1.56%
2024/08/28	87	37.34	1.5	36.90	37.05	85.5	3,225	2.65%
2024/08/27	78	36.33	3.1	36.11	36.50	74.9	3,262	2.30%
2024/08/26	48	35.91	2	36.45	36.00	46	3,255	1.41%
2024/08/23	40	35.81	0	0.00	35.90	40	3,258	1.23%
2024/08/22	106	36.85	27	36.66	36.40	79	3,251	2.43%	大買/
2024/08/21	68	37.48	0	0.00	37.35	68	3,210	2.12%
2024/08/20	123	37.87	2	37.58	37.15	121	3,189	3.79%	大買/鉅額交易
2024/08/19	15	38.10	0	0.00	38.25	15	3,187	0.47%
2024/08/16	1	37.50	2	37.55	37.45	-1	3,165	-0.03%
2024/08/15	1	35.80	0	0.00	35.50	1	3,106	0.03%
2024/08/14	0	0.00	76	36.01	36.60	-76	3,097	-2.45%
2024/08/13	1	35.45	155	35.55	35.70	-154	3,076	-5.01%	大賣/鉅額交易
2024/08/12	2	35.45	216	35.50	35.80	-214	3,137	-6.82%	大賣/鉅額交易
2024/08/09	2	35.85	219	35.86	35.50	-217	3,131	-6.93%	大賣/鉅額交易
2024/08/08	15	34.97	0	0.00	35.50	15	3,126	0.48%
2024/08/07	49	33.78	48	34.87	36.15	1	3,142	0.03%
2024/08/06	58	32.39	66	32.81	33.25	-8	3,125	-0.26%
2024/08/05	53	35.22	17	35.55	34.80	36	3,048	1.18%
2024/08/02	49	38.67	129.9	38.51	38.65	-80.9	3,060	-2.64%	大賣/
2024/08/01	7	39.87	0	0.00	39.70	7	3,168	0.22%
2024/07/31	1	38.70	48	38.90	38.95	-47	3,272	-1.44%
2024/07/30	0	0.00	7	38.01	38.35	-7	3,308	-0.21%
2024/07/29	8	38.30	0	0.00	38.05	8	3,412	0.23%
2024/07/26	3	37.60	0	0.00	37.80	3	3,414	0.09%
2024/07/23	2	37.45	77.3	37.88	37.70	-75.3	3,557	-2.12%
2024/07/22	30	36.37	10	36.42	37.00	20	3,597	0.56%
2024/07/19	48	37.28	2	37.80	37.40	46	3,594	1.28%
2024/07/18	7	37.61	6	38.08	38.00	1	3,547	0.03%
2024/07/17	2	38.48	1	38.30	37.95	1	3,519	0.03%
2024/07/16	280	38.01	19.1	37.86	38.25	260.9	3,519	7.41%	大買/鉅額交易
2024/07/15	341	37.05	24.5	36.93	37.00	316.5	3,496	9.05%	大買/鉅額交易
2024/07/12	5	35.80	0	0.00	36.00	5	3,429	0.15%
2024/07/11	109	35.85	8.7	35.87	35.85	100.3	3,440	2.92%	大買/
2024/07/10	10	35.64	20	35.70	35.80	-10	3,435	-0.29%
2024/07/09	24	34.79	1	35.00	35.05	23	3,491	0.66%
2024/07/08	1	36.50	0.5	36.25	35.20	0.5	3,496	0.01%
2024/07/05	2.5	35.41	0.5	35.30	35.30	2	3,488	0.06%
2024/07/04	0.5	35.50	2	35.78	35.70	-1.5	3,552	-0.04%
2024/07/03	3	35.63	0	0.00	35.65	3	3,547	0.08%
2024/07/02	1.5	35.48	7	35.55	35.70	-5.5	3,557	-0.15%
2024/07/01	32	35.57	6.8	35.58	35.65	25.3	3,548	0.71%
2024/06/27	5	34.60	0	0.00	34.80	5	3,531	0.14%
2024/06/26	0	0.00	19	34.99	35.00	-19	3,526	-0.54%
2024/06/25	0	0.00	17	34.82	35.00	-17	3,529	-0.48%
2024/06/24	1	34.15	0	0.00	34.75	1	3,545	0.03%
2024/06/20	4	34.50	0	0.00	34.50	4	3,540	0.11%
2024/06/19	1	34.35	15	34.65	34.65	-14	3,534	-0.40%
2024/06/17	2	34.50	1	34.50	34.50	1	3,533	0.03%
2024/06/14	0	0.00	5	35.01	34.65	-5	3,515	-0.14%
2024/06/13	5.4	34.29	0	0.00	34.25	5.4	3,504	0.15%
2024/06/12	31.6	34.52	0	0.00	34.30	31.6	3,526	0.90%
2024/06/11	6	35.25	5	35.30	35.35	1	3,500	0.03%
2024/06/07	0	0.00	6	35.74	35.65	-6	3,451	-0.17%
2024/06/06	3	33.95	1	34.50	34.40	2	3,338	0.06%
2024/06/05	1	34.40	0	0.00	34.35	1	3,313	0.03%
2024/06/04	1	34.40	0	0.00	34.70	1	3,312	0.03%
2024/06/03	1	34.40	0	0.00	34.35	1	3,291	0.03%
2024/05/31	1	34.25	24	34.08	33.70	-23	3,264	-0.70%
2024/05/30	22	32.93	0	0.00	32.90	22	3,213	0.68%
2024/05/29	6	32.91	0	0.00	33.25	6	3,219	0.19%
2024/05/27	2	33.05	1.4	33.27	33.20	0.6	3,214	0.02%
2024/05/23	12	33.14	1	33.00	32.95	11	3,197	0.34%
2024/05/22	4	33.84	3	33.95	34.15	1	3,164	0.03%
2024/05/20	0	0.00	10.1	34.17	33.95	-10.1	3,134	-0.32%
2024/05/17	1	34.00	0	0.00	33.95	1	3,127	0.03%
2024/05/16	47	33.94	67	33.85	33.95	-20	3,117	-0.64%
2024/05/15	0	0.00	27	33.00	32.95	-27	3,049	-0.89%
2024/05/14	19	32.91	0	0.00	32.80	19	3,042	0.62%
2024/05/13	4	33.58	45.2	33.53	33.65	-41.2	3,005	-1.37%
2024/05/10	8	31.96	27	32.20	32.45	-19	2,949	-0.64%
2024/05/09	20	32.41	16	32.12	32.05	4	2,911	0.14%
2024/05/08	59.2	33.28	0.8	33.18	32.75	58.4	2,859	2.04%
2024/05/07	131.6	35.00	23	34.76	34.25	108.6	2,742	3.96%	大買/鉅額交易
2024/05/06	4.1	34.97	3.4	35.82	36.05	0.7	2,554	0.03%
2024/05/03	8	34.76	3.1	34.85	34.90	4.9	2,400	0.20%
2024/05/02	2	34.49	14.4	34.33	34.55	-12.4	2,294	-0.54%
2024/04/30	20	32.99	24.4	33.87	33.60	-4.4	2,163	-0.20%
2024/04/29	6	33.77	11	33.56	33.75	-5	2,089	-0.24%
2024/04/26	2	31.55	69.1	31.93	32.10	-67.1	1,904	-3.52%
2024/04/25	29	31.17	31	31.51	31.05	-2	1,797	-0.11%
2024/04/24	13	30.68	0	0.00	30.60	13	1,730	0.75%
2024/04/23	10	30.48	10	30.48	30.85	0	1,720	0.00%
2024/04/22	9.6	31.03	5	31.24	30.60	4.6	1,706	0.27%
2024/04/19	78	30.82	8	30.55	31.00	70	1,631	4.29%
2024/04/18	6	30.99	8.8	31.01	31.30	-2.8	1,562	-0.18%
2024/04/17	10	30.58	17.4	30.64	30.95	-7.4	1,503	-0.49%
2024/04/16	58.5	29.88	56	30.02	29.85	2.5	1,497	0.17%
2024/04/15	8	30.74	22	30.93	30.80	-14	1,524	-0.92%
2024/04/12	1.2	29.76	2	30.05	30.10	-0.8	1,438	-0.06%
2024/04/11	13	29.92	2	30.10	29.95	11	1,412	0.78%
2024/04/10	22	29.98	39.2	29.94	30.30	-17.2	1,381	-1.24%
2024/04/09	4	28.83	0	0.00	28.90	4	1,304	0.31%
2024/04/08	0	0.00	15	28.85	28.90	-15	1,296	-1.16%
2024/04/03	16	28.35	0	0.00	28.45	16	1,280	1.25%
2024/04/02	16.5	28.67	0	0.00	28.65	16.5	1,273	1.29%
2024/04/01	0	28.50	30	28.82	28.80	-30	1,266	-2.37%
2024/03/29	0	0.00	1	28.05	28.20	-1	1,236	-0.08%
2024/03/28	10	28.05	21.3	28.54	28.20	-11.3	1,238	-0.91%
2024/03/27	1	28.50	15	28.52	28.40	-14	1,242	-1.13%
2024/03/26	1	27.85	0	0.00	27.95	1	1,214	0.08%
2024/03/25	0	0.00	15.8	28.11	28.20	-15.8	1,214	-1.30%
2024/03/21	0	0.00	21	28.15	28.25	-21	1,223	-1.72%
2024/03/20	11	27.60	0	0.00	27.65	11	1,229	0.90%
2024/03/19	3	27.85	4.1	27.95	27.80	-1.1	1,228	-0.09%
2024/03/18	5	28.00	2	28.05	28.10	3	1,227	0.24%
2024/03/15	73.2	27.63	0.1	27.65	27.80	73.1	1,226	5.96%
2024/03/14	0	0.00	16	28.63	28.65	-16	1,182	-1.35%
2024/03/13	3	27.90	0	0.00	28.10	3	1,163	0.26%
2024/03/12	0	0.00	5	27.90	27.90	-5	1,162	-0.43%
2024/03/11	1	27.39	1	27.40	27.30	0	1,159	0.00%
2024/03/08	32	27.03	0	0.00	27.00	32	1,155	2.77%
2024/03/07	33.2	27.64	2	27.70	27.55	31.2	1,131	2.76%
2024/03/06	2	27.88	0.6	28.00	27.90	1.4	1,110	0.13%
2024/03/05	4	27.75	0.4	27.90	27.85	3.6	1,106	0.32%
2024/03/04	14	27.86	0	0.00	27.80	14	1,118	1.25%
2024/03/01	21.2	27.94	0	0.00	28.00	21.2	1,124	1.89%
2024/02/29	4	28.49	0	0.00	28.40	4	1,140	0.35%
2024/02/27	3	28.65	0	0.00	28.65	3	1,165	0.26%
2024/02/26	1	28.90	0	0.00	28.90	1	1,193	0.08%
2024/02/23	3	29.05	0.2	29.15	28.95	2.8	1,207	0.23%
2024/02/22	1	29.25	2	29.38	29.25	-1	1,216	-0.08%
2024/02/21	1	29.40	0	0.00	29.40	1	1,228	0.08%
2024/02/20	22	29.67	1	29.60	29.60	21	1,224	1.72%
2024/02/19	3	29.05	8	29.00	29.20	-5	1,208	-0.41%
2024/02/15	0	28.30	0	0.00	28.05	0	1,205	0.00%
2024/02/05	0.6	28.35	0	0.00	28.30	0.6	1,199	0.05%