港建* (3093)-中國信託-文心券商分點個股進出

台股 » 個股 » 港建* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

港建*

(3093)

可現股當沖

股價
33.80
漲跌
▼0.90
漲幅
-2.59%
成交量
1,046張
產業
上櫃其他電子類股
56人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

港建* (3093)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	8	34.11	4	34.01	33.80	4	215	1.85%
2024/06/25	1	34.80	0	0.00	34.70	1	200	0.50%
2024/06/20	3	31.13	5	31.22	31.25	-2	111	-1.79%
2024/06/19	1	30.75	0	0.00	30.75	1	109	0.92%
2024/06/18	1	30.75	1	30.65	30.70	0	108	0.00%
2024/06/11	6	30.60	0	0.00	30.45	6	108	5.51%
2024/05/31	1	30.45	0	0.00	30.50	1	119	0.84%
2024/05/28	1	30.35	0	0.00	30.45	1	118	0.85%
2024/05/23	0	0.00	1	30.30	30.30	-1	117	-0.85%
2024/05/08	0	0.00	1	30.30	30.25	-1	117	-0.85%
2024/05/06	0	0.00	20	30.30	30.25	-20	116	-17.20%
2024/04/26	6	30.75	0	0.00	30.75	6	109	5.48%
2024/03/15	0	0.00	1	30.00	30.05	-1	91	-1.09%
2024/03/12	1	29.45	0	0.00	29.60	1	88	1.12%
2024/03/08	0	0.00	1	30.40	30.40	-1	81	-1.22%
2024/03/04	1	30.60	0	0.00	30.65	1	80	1.24%
2024/02/02	0	0.00	0.1	31.20	30.70	-0.1	75	-0.13%
2024/01/22	2	31.20	0	0.00	30.80	2	77	2.58%
2023/12/27	2	32.10	0	0.00	32.05	2	101	1.97%
2023/10/26	1	31.80	0	0.00	31.50	1	140	0.71%
2023/10/19	1	31.55	0	0.00	31.55	1	155	0.64%
2023/10/06	0	0.00	1	33.80	33.95	-1	175	-0.57%
2023/10/03	0	0.00	1	33.10	33.10	-1	181	-0.55%
2023/10/02	0	0.00	4	32.70	32.80	-4	186	-2.14%
2023/09/18	0	0.00	1	32.25	32.20	-1	253	-0.39%
2023/09/14	0	0.00	1	31.90	31.55	-1	267	-0.37%
2023/08/10	1	31.65	0	0.00	31.65	1	357	0.28%
2023/08/08	0	0.00	1	33.10	33.20	-1	360	-0.28%
2023/07/28	0	0.00	1	33.15	33.00	-1	397	-0.25%
2023/07/27	1	32.60	0	0.00	32.75	1	404	0.25%
2023/07/26	0	0.00	2	32.95	32.95	-2	408	-0.49%
2023/07/25	0	0.00	1	32.05	32.00	-1	409	-0.24%
2023/07/19	1	31.80	0	0.00	31.75	1	424	0.24%
2023/07/18	1	31.90	0	0.00	32.10	1	436	0.23%
2023/07/17	2	32.50	1	32.80	32.60	1	441	0.23%
2023/07/12	1	30.95	0	0.00	30.95	1	454	0.22%
2023/07/04	1	36.25	1	36.25	35.35	0	478	0.00%
2023/07/03	1	38.45	4	38.50	38.45	-3	474	-0.63%
2023/06/12	1	37.50	0	0.00	37.60	1	911	0.11%
2023/06/05	1	36.50	0	0.00	36.60	1	1,621	0.06%
2023/05/11	0	0.00	0.4	34.47	34.15	-0.4	1,898	-0.02%
2023/05/09	5	36.70	0	0.00	36.20	5	1,981	0.25%
2023/05/08	1	36.60	1	36.95	36.65	0	1,999	0.00%
2023/05/04	1	36.40	0	0.00	36.40	1	2,023	0.05%
2023/05/03	10	37.05	0	0.00	36.95	10	2,016	0.50%
2023/04/28	0	0.00	12	37.87	38.15	-12	2,017	-0.59%
2023/04/27	1	37.65	0	0.00	37.60	1	2,017	0.05%
2023/04/26	2	37.20	2	37.63	37.60	0	2,026	0.00%
2023/04/24	1	38.00	2	38.13	38.15	-1	2,033	-0.05%
2023/04/21	1	37.85	0	0.00	37.35	1	2,055	0.05%
2023/04/20	7	38.78	0	0.00	38.20	7	2,066	0.34%
2023/04/18	1	39.25	0	0.00	39.20	1	2,050	0.05%
2023/04/14	0	0.00	1	39.50	39.30	-1	2,028	-0.05%
2023/04/13	2	38.95	0	0.00	38.90	2	2,018	0.10%
2023/04/12	1	38.40	1	38.75	38.85	0	2,009	0.00%
2023/04/11	3	38.63	1	38.90	38.50	2	1,999	0.10%
2023/04/10	0	0.00	2	38.73	38.80	-2	1,993	-0.10%
2023/04/07	2	38.28	0	0.00	38.15	2	1,986	0.10%
2023/03/31	10	38.80	1	39.60	39.70	9	1,961	0.46%
2023/03/29	1.1	38.04	0	0.00	37.90	1.1	1,936	0.05%
2023/03/24	1	39.55	1	39.45	39.40	0	1,878	0.00%
2023/03/23	2	39.90	1	39.90	39.90	1	1,859	0.05%
2023/03/22	1.4	40.60	0	0.00	40.20	1.4	1,842	0.08%
2023/03/20	2	41.60	0	0.00	41.15	2	1,799	0.11%
2023/03/17	30	42.41	24	41.96	41.95	6	1,747	0.34%
2023/03/16	0.1	39.30	20.2	39.96	39.90	-20.1	1,635	-1.23%
2023/03/15	12	40.89	15	39.77	39.40	-3	1,586	-0.19%
2023/03/14	5	42.07	1	41.15	40.60	4	1,514	0.26%
2023/03/13	2	42.45	4	42.86	42.65	-2	1,429	-0.14%
2023/03/10	4.2	41.85	3	41.18	41.95	1.2	1,303	0.09%
2023/03/09	1	38.75	3	40.58	41.00	-2	1,168	-0.17%
2023/03/08	24	40.01	15	39.36	39.50	9	1,023	0.88%
2023/03/06	0	0.00	1	34.75	34.75	-1	674	-0.15%
2023/03/01	2	31.23	1	31.35	30.85	1	576	0.17%
2023/02/23	1	30.70	0	0.00	30.70	1	540	0.18%
2023/02/20	0	0.00	4	30.25	30.40	-4	509	-0.79%
2023/02/17	4	30.60	0	0.00	30.65	4	500	0.80%
2023/02/16	0	0.00	1	29.85	30.00	-1	488	-0.20%
2023/02/15	1	29.65	0	0.00	29.75	1	483	0.21%
2023/02/13	0	0.00	30	29.05	29.35	-30	470	-6.38%
2023/02/08	40	29.96	2	29.88	30.10	38	441	8.61%
2023/02/07	1	31.20	0	0.00	30.50	1	410	0.24%
2023/02/06	0	29.45	0	0.00	29.30	0	333	0.00%
2023/02/03	0	0.00	2	28.55	28.70	-2	310	-0.64%
2023/01/30	1	28.00	0	0.00	27.70	1	263	0.38%
2023/01/16	1	27.55	0	0.00	27.60	1	250	0.40%
2023/01/13	0.5	28.15	2	27.93	28.00	-1.5	238	-0.63%
2023/01/12	0.5	28.28	1	28.50	28.00	-0.5	234	-0.21%
2023/01/11	2	28.75	0	0.00	28.75	2	217	0.92%
2023/01/10	10	28.45	2	28.20	28.40	8	189	4.23%
2023/01/05	3	26.95	0	0.00	26.90	3	159	1.88%
2023/01/03	0	0.00	1	27.20	27.20	-1	161	-0.62%
2022/12/12	1	28.30	0	0.00	27.80	1	117	0.85%
2022/10/13	0	0.00	3	83.20	83.80	-3	420	-0.71%
2022/10/11	0	0.00	1	88.50	87.60	-1	457	-0.22%
2022/10/05	1	94.10	0	0.00	93.40	1	619	0.16%
2022/09/16	0	0.00	1	106.00	103.00	-1	789	-0.13%
2022/09/12	2	109.25	1	108.50	109.50	1	824	0.12%
2022/09/06	0	0.00	1	105.00	105.50	-1	843	-0.12%
2022/09/01	0	0.00	1	108.50	109.00	-1	890	-0.11%
2022/08/26	3	114.83	2	119.00	113.50	1	932	0.11%
2022/08/25	1	117.50	0	0.00	118.50	1	937	0.11%
2022/08/19	1	106.50	0	0.00	106.50	1	1,062	0.09%
2022/08/18	0	0.00	1	106.50	106.50	-1	1,073	-0.09%
2022/08/12	1	105.00	0	0.00	105.00	1	1,169	0.09%
2022/08/09	2	107.00	2	105.50	107.00	0	1,265	0.00%
2022/08/03	1	120.50	1	114.00	112.00	0	1,436	0.00%
2022/08/02	0	0.00	2	120.50	120.00	-2	1,423	-0.14%
2022/07/29	2	128.50	0	0.00	128.00	2	1,405	0.14%
2022/07/27	2	126.75	2	125.50	134.00	0	1,370	0.00%
2022/07/26	1	125.50	0	0.00	124.00	1	1,349	0.07%
2022/07/22	0	0.00	1	129.50	130.00	-1	1,324	-0.08%
2022/07/21	3	138.00	2	137.50	131.50	1	1,313	0.08%
2022/07/20	3	137.67	3	136.00	134.00	0	1,294	0.00%
2022/07/19	1	143.50	3	149.50	142.50	-2	1,258	-0.16%
2022/07/18	5	155.00	2	156.00	158.00	3	1,242	0.24%
2022/07/15	8	155.50	10	153.30	152.00	-2	1,218	-0.16%
2022/07/14	10	153.80	10	155.60	156.50	0	1,173	0.00%
2022/07/13	6	147.67	12	150.54	152.50	-6	1,114	-0.54%
2022/07/12	11	135.59	5	138.00	140.50	6	1,054	0.57%
2022/07/11	3	134.83	1	137.00	135.00	2	1,026	0.19%
2022/07/04	2	114.00	2	110.00	114.00	0	944	0.00%
2022/06/28	0	0.00	2	126.00	120.00	-2	898	-0.22%
2022/06/27	3	123.67	1	129.50	128.50	2	890	0.22%
2022/06/22	2	130.00	2	124.00	119.00	0	855	0.00%
2022/06/13	0	0.00	2	138.00	132.50	-2	784	-0.25%
2022/06/09	2	152.00	0	0.00	153.00	2	746	0.27%
2022/06/06	18	143.86	18	138.14	144.00	0	711	0.00%
2022/05/31	1	153.00	6	145.83	150.00	-5	628	-0.80%
2022/05/30	1	147.00	1	144.50	144.00	0	576	0.00%
2022/05/27	5	136.50	0	0.00	135.50	5	519	0.96%
2022/05/25	1	127.50	1	128.50	132.00	0	475	0.00%
2022/05/24	1	125.50	1	123.00	126.00	0	455	0.00%
2022/05/20	1	128.00	1	132.00	128.50	0	390	0.00%
2022/05/18	1	119.50	1	121.00	125.00	0	323	0.00%
2022/05/13	2	104.00	2	105.00	114.00	0	191	0.00%
2022/05/12	6	102.08	6	104.67	106.00	0	124	0.00%
2022/01/13	0	0.00	5	87.22	89.40	-5	100	-4.98%
2022/01/12	5	87.00	0	0.00	89.50	5	102	4.89%
2022/01/05	0	0.00	3	92.87	92.80	-3	88	-3.39%
2022/01/04	2	92.20	0	0.00	93.20	2	86	2.32%
2022/01/03	1	93.10	0	0.00	93.30	1	69	1.45%
2021/11/09	0	0.00	1	80.10	80.50	-1	132	-0.76%
2021/11/08	1	80.80	0	0.00	80.70	1	140	0.71%
2021/10/20	0	0.00	1	79.30	79.40	-1	167	-0.60%
2021/10/07	0	0.00	1	77.70	77.90	-1	169	-0.59%
2021/08/13	1	79.60	1	77.00	76.90	0	124	0.00%
2021/08/12	0	0.00	1	79.00	78.80	-1	117	-0.85%
2021/08/11	1	79.90	1	81.20	74.00	0	110	0.00%
2021/08/09	0	0.00	1	71.80	70.90	-1	85	-1.18%
2021/07/28	1	69.30	0	0.00	68.50	1	102	0.97%
2021/07/20	1	69.20	0	0.00	69.20	1	127	0.78%
2021/07/12	1	68.90	0	0.00	68.70	1	139	0.72%
2021/07/01	0	0.00	1	66.70	66.70	-1	155	-0.64%
2021/06/17	1	63.40	0	0.00	64.70	1	235	0.43%
2021/06/15	0	0.00	2	61.10	62.30	-2	227	-0.88%
2021/06/08	0	0.00	1	58.10	58.00	-1	223	-0.45%
2021/06/04	0	0.00	3	57.23	57.10	-3	223	-1.34%
2021/05/26	0	0.00	1	57.50	57.10	-1	221	-0.45%
2021/05/18	1	53.50	0	0.00	53.00	1	218	0.46%
2021/05/07	1	61.00	0	0.00	62.00	1	199	0.50%
2021/05/05	1	61.30	0	0.00	60.30	1	196	0.51%
2021/05/04	2	58.35	0	0.00	59.00	2	192	1.04%
2021/05/03	0	0.00	8	60.10	59.50	-8	188	-4.25%
2021/04/22	11	61.73	8	59.00	58.80	3	164	1.83%
2021/04/07	0	0.00	2	73.20	73.00	-2	134	-1.49%
2021/03/31	0	0.00	1	60.20	60.00	-1	97	-1.03%
2021/03/30	1	59.50	0	0.00	59.50	1	79	1.26%
2021/03/29	10	55.94	0	0.00	56.10	10	61	16.39%
2020/09/08	0	0.00	2	39.50	39.50	-2	83	-2.39%
2020/08/28	0	0.00	2	38.90	37.05	-2	60	-3.29%
2020/08/25	4	34.48	0	0.00	34.15	4	49	8.08%
2020/07/27	0	0.00	3	27.50	27.60	-3	31	-9.44%
2020/07/07	1	28.95	0	0.00	28.95	1	30	3.32%
2020/07/03	2	29.88	0	0.00	30.05	2	27	7.38%
2020/05/11	0	0.00	0.1	31.30	31.00	-0.1	20	-0.71%
2019/08/07	0	0.00	0.1	32.10	32.35	-0.1	41	-0.24%
2019/07/10	0	0.00	1	28.60	28.75	-1	34	-2.94%
2019/07/09	1	29.25	0	0.00	29.00	1	33	2.95%
2019/04/23	0	0.00	1	28.60	28.55	-1	15	-6.61%
2019/04/12	1	28.00	0	0.00	27.50	1	11	8.88%
2018/08/14	0.1	24.85	0	0.00	24.95	0.1	38	0.26%
2018/06/28	0.1	25.10	0	0.00	25.20	0.1	18	0.53%
2018/03/28	0.1	26.50	0	0.00	26.50	0.1	10	0.48%
2018/01/26	0	0.00	1	30.55	30.55	-1	8	-12.45%