台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)
可現股當沖
  • 股價
    139.0
  • 漲跌
    ▲7.0
  • 漲幅
    +5.30%
  • 成交量
    1,552
  • 產業
    上櫃 資訊服務類股
  • 72人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大綜 (3147)籌碼相關-中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-文心 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/261.1134.0200.00135.001.11,7480.06%
2024/03/252142.2500.00142.0021,7260.12%
2024/03/2200.004146.75143.50-41,710-0.23%
2024/03/213.1141.735144.60141.00-1.91,681-0.11%
2024/03/208.1144.361146.50142.007.11,6600.43%
2024/03/193133.836135.75138.00-31,572-0.19%
2024/03/150.2123.5000.00122.500.21,5750.01%
2024/03/141124.5000.00123.5011,6030.06%
2024/03/131124.001126.50125.5001,6340.00%
2024/03/123.3127.5900.00128.003.31,6150.20%
2024/03/110.5131.002130.00130.00-1.51,592-0.09%
2024/03/084136.130.1134.00134.003.91,5810.25%
2024/03/076.1158.524151.00148.502.11,5480.14%
2024/03/063151.678.1152.55159.50-5.11,441-0.36%
2024/03/058146.445148.90145.0031,4220.21%
2024/03/0411146.649149.11147.0021,4380.14%
2024/03/011137.500.1140.00140.000.91,3070.07%
2024/02/2900.004.1126.65127.50-4.11,319-0.31%
2024/02/272116.5000.00116.0021,3240.15%
2024/02/262112.502114.00112.5001,4310.00%
2024/02/232.1115.483113.17112.50-0.91,549-0.06%
2024/02/225117.2010117.05115.00-51,587-0.31%
2024/02/212117.005115.50114.50-31,478-0.20%
2024/02/205111.602114.00114.5031,4510.21%
2024/02/193.1106.4400.00104.503.11,5010.21%
2024/01/2200.000.2100.0097.60-0.21,740-0.01%
2024/01/1900.00296.0099.00-21,701-0.12%
2024/01/17192.0000.0091.9011,6710.06%
2024/01/110.295.00294.7595.30-1.81,623-0.11%
2024/01/09191.5000.0091.0011,5980.06%
2024/01/0800.00193.1092.90-11,594-0.06%
2023/12/29193.0000.0093.0011,5850.06%
2023/12/2600.00194.4094.90-11,574-0.06%
2023/12/25195.20193.8093.6001,5700.00%
2023/12/22193.1000.0093.7011,5630.06%
2023/12/2000.00294.0093.50-21,557-0.13%
2023/12/1500.00492.0092.50-41,541-0.26%
2023/12/14193.0000.0092.9011,5350.07%
2023/12/1300.00192.2092.80-11,522-0.07%
2023/12/12391.63193.7091.7021,5070.13%
2023/12/11295.4500.0095.0021,4690.14%
2023/12/0800.001110.00105.50-11,428-0.07%
2023/12/0500.002103.00102.50-21,355-0.15%
2023/12/041105.001107.50101.5001,3320.00%
2023/12/011106.5000.00104.5011,2940.08%
2023/11/303109.0000.00107.5031,2620.24%
2023/11/291112.503114.00115.50-21,202-0.17%
2023/11/284107.5000.00105.0041,1380.35%
2023/11/271105.5000.00104.0011,0990.09%
2023/11/245114.3010111.90112.50-51,049-0.48%
2023/11/2210108.8011108.27111.00-1838-0.12%
2023/11/21297.953101.53103.00-1675-0.15%
2023/11/20192.00692.0793.70-5609-0.82%
2023/11/17192.00293.5593.90-1587-0.17%
2023/11/16793.29494.0592.2035510.54%
2023/11/15788.231989.9091.00-12458-2.61%
2023/11/141683.841182.2384.4053541.41%
2023/11/13181.001082.2082.20-9260-3.46%
2023/11/09574.30175.1073.7041902.10%
2023/11/07178.0000.0077.0011790.56%
2023/11/06178.90178.0077.6001800.00%
2023/11/0300.001776.9277.80-17148-11.42%
2023/10/1700.00469.0069.00-4216-1.85%
2023/09/13269.3000.0069.3023870.52%
2023/08/22174.5000.0074.5017360.14%
2023/08/18775.6900.0074.7077470.94%
2023/08/17176.0000.0075.9017450.13%
2023/08/16174.6000.0075.7017450.13%
2023/08/14175.8000.0075.5017590.13%
2023/08/11275.5500.0076.0027600.26%
2023/08/10675.00375.6075.9037600.39%
2023/08/09176.5000.0076.0017580.13%
2023/08/08177.5000.0077.6017620.13%
2023/08/0400.00174.3076.00-1781-0.13%
2023/07/28377.3300.0077.5038840.34%
2023/07/26278.2000.0078.2021,0350.19%
2023/07/2500.001078.9579.40-101,038-0.96%
2023/07/24178.30178.7077.9001,0250.00%
2023/07/21475.2000.0076.1041,0050.40%
2023/07/2000.000.176.4076.10-0.11,014-0.01%
2023/07/181072.8300.0072.80101,0360.96%
2023/07/17573.64173.9073.4041,0730.37%
2023/07/06176.302477.0076.60-231,232-1.87%
2023/07/052478.0600.0078.70241,2251.96%
2023/06/2800.00275.4073.20-21,200-0.17%
2023/06/27175.10274.3074.00-11,204-0.08%
2023/06/21278.6500.0078.0021,2010.17%
2023/06/19177.6000.0077.6011,1860.08%
2023/06/16579.74779.7477.60-21,180-0.17%
2023/06/15280.651080.5079.50-81,145-0.70%
2023/06/141879.51877.5378.40101,0410.96%
2023/06/0200.00366.4067.10-31,038-0.29%
2023/05/3000.00265.0065.00-21,181-0.17%
2023/05/2900.00364.7064.50-31,192-0.25%
2023/05/26163.2000.0063.1011,2020.08%
2023/05/2500.00163.2063.30-11,211-0.08%
2023/05/2300.00165.6065.70-11,235-0.08%
2023/05/22164.2000.0065.0011,2380.08%
2023/05/19164.601264.0364.00-111,241-0.89%
2023/05/181265.7700.0065.40121,2380.97%
2023/05/12263.20663.7564.00-41,262-0.32%
2023/05/1100.003262.5062.70-321,256-2.55%
2023/05/09867.31265.9065.8061,2280.49%
2023/05/08372.53373.9373.1001,1790.00%
2023/05/05571.4200.0071.1051,1550.43%
2023/05/04373.0000.0073.3031,1310.27%
2023/05/032474.80275.1574.50221,1022.00%
2023/05/02370.77472.2074.10-11,003-0.10%
2023/04/2500.000.166.7065.50-0.1928-0.01%
2023/04/24168.6000.0068.8019160.11%
2023/04/21467.0300.0067.6049070.44%
2023/04/20372.0000.0067.4038840.34%
2023/04/191.170.48370.3070.20-1.9842-0.23%
2023/04/181169.443.170.1569.307.98170.97%
2023/04/17569.04369.8069.4027750.26%
2023/04/142.165.34266.0566.800.17080.01%
2023/04/1300.00165.4063.50-1667-0.15%
2023/03/2300.00163.6063.60-1618-0.16%
2023/03/2100.00262.6563.20-2605-0.33%
2023/03/13163.50263.9064.00-1548-0.18%
2023/03/09267.1500.0067.5025180.39%
2023/03/08669.18469.6569.5024930.41%
2023/03/07169.00170.8069.1004590.00%
2023/03/06668.75369.3072.1034240.71%
2023/03/03163.80165.8066.8003410.00%
2023/03/0100.00160.4060.30-1295-0.34%
2023/02/24159.2000.0060.0012860.35%
2023/02/22258.20559.1258.50-3276-1.09%
2023/02/2100.00156.9057.10-1244-0.41%
2023/02/20257.40158.1057.1012410.41%
2023/02/17156.4000.0057.4012370.42%
2023/02/15357.23156.2056.7022340.85%
2023/02/14155.70155.3058.2002210.00%
2023/02/13155.1000.0054.6012080.48%
2023/02/10154.6000.0055.1012100.48%
2023/02/09153.8000.0053.8012040.49%
2023/02/0100.00153.5053.20-1203-0.49%
2023/01/31153.0000.0052.7012020.49%
2022/11/2400.00655.0855.80-6358-1.67%
2022/11/23253.8000.0053.7023520.57%
2022/11/21454.9500.0055.0044170.96%
2022/11/09152.50151.5052.5006200.00%
2022/10/0400.00252.1052.10-2913-0.22%
2022/10/0300.00151.7051.70-1910-0.11%
2022/09/2900.00150.6049.95-1905-0.11%
2022/09/2300.00153.8052.10-1873-0.11%
2022/09/14252.1000.0052.1028430.24%
2022/09/1300.00150.9051.00-1836-0.12%
2022/09/0700.00152.3051.70-1814-0.12%
2022/09/06252.70252.5051.5008080.00%
2022/09/0500.00353.4053.30-3796-0.38%
2022/09/02156.2000.0056.2017770.13%
2022/09/01158.00159.0058.3007650.00%
2022/08/31356.9700.0057.0037290.41%
2022/08/30255.7000.0055.1027020.28%
2022/08/26159.60257.9557.10-1649-0.15%
2022/08/2500.00160.3061.00-1612-0.16%
2022/08/24158.00358.2757.60-2578-0.35%
2022/08/23260.10358.3758.40-1563-0.18%
2022/08/22758.34258.6558.4055250.95%
2022/08/19158.00157.8059.6004880.00%
2022/08/1800.00154.2054.40-1418-0.24%
2022/08/17154.0000.0053.6014070.25%
2022/08/1600.00154.9055.00-1397-0.25%
2022/08/11452.65552.2652.30-1360-0.28%
2022/08/09457.601455.2955.00-10301-3.32%
2022/08/08256.55756.6957.60-5251-1.99%
2022/08/052055.59253.5055.90181989.07%
2022/08/0400.005.150.6352.60-5.1152-3.35%
2022/07/0100.00744.2844.60-746-15.16%
2021/11/0900.00554.0053.50-5336-1.48%
2021/11/0800.00162.0055.90-1322-0.31%
2021/11/04258.8500.0059.4023200.62%
2021/11/03357.50857.5357.80-5316-1.58%
2021/10/2800.00157.0057.30-1311-0.32%
2021/10/15159.80158.8058.5003870.00%
2021/10/1300.00158.7059.90-1376-0.27%
2021/08/26152.0000.0052.0014380.23%
2021/08/10154.1000.0054.1014180.24%
2021/08/03156.2000.0055.6014750.21%
2021/07/291061.6000.0061.00105141.94%
2021/07/2800.00162.0059.90-1493-0.20%
2021/07/16255.8000.0055.2025330.37%
2021/07/15258.2500.0057.7025260.38%
2021/07/14359.9000.0059.0035230.57%
2021/07/0700.00151.7052.00-1515-0.19%
2021/05/18140.0000.0041.8016680.15%
2021/05/1200.00244.3544.90-2637-0.31%
2021/05/11252.1000.0049.2526180.32%
2021/05/1000.00155.0054.70-1582-0.17%
2021/05/0300.00147.2547.10-1511-0.20%
2021/04/29147.00248.0047.80-1501-0.20%
2021/04/28150.40849.9649.90-7475-1.47%
2021/04/2100.00147.1547.45-1400-0.25%
2021/04/1200.00645.2244.80-6336-1.78%
2021/04/07147.502847.1347.20-27318-8.47%
2021/04/0600.00346.9546.50-3312-0.96%
2021/04/013147.9700.0047.603130510.14%
2021/03/16245.7300.0043.9522210.90%
2021/03/11141.50143.0043.0001710.00%
2021/03/0500.00236.5037.20-2118-1.69%
2021/02/18636.2000.0036.306807.50%
2020/11/1100.00129.7029.85-121-4.62%
2020/07/2900.00235.0335.00-279-2.52%
2020/07/07135.9000.0035.601841.18%
2020/06/1100.00137.6035.55-1104-0.96%
2020/06/0800.00136.2535.40-1103-0.97%
2020/05/0700.00132.0032.10-1101-0.99%
2020/04/2300.00330.1030.00-3110-2.72%
2020/03/1900.00123.7522.30-1124-0.80%
2020/02/27132.7500.0032.7512710.37%
2020/02/04234.6000.0034.7026780.29%
2020/02/0300.00233.1533.75-2678-0.29%
2020/01/31236.2500.0035.9026760.30%
2020/01/02141.1500.0041.2517590.13%
2019/11/28146.00146.1045.4007260.00%
2019/11/27146.9500.0046.6017120.14%
2019/11/26145.6000.0046.3016480.15%
2019/11/19144.0500.0043.2015670.18%
2019/11/18143.2500.0043.3015460.18%
2019/11/1500.00442.5542.75-4540-0.74%
2019/11/132545.212144.6841.6045220.77%
2019/10/1700.00142.8043.00-1623-0.16%
2019/10/15243.88244.0843.8506130.00%
2019/10/1400.00141.0042.95-1571-0.18%
2019/10/08239.6000.0039.0025570.36%
2019/10/0400.00138.7038.65-1573-0.17%
2019/09/17139.5000.0039.0016230.16%
2019/08/22140.9000.0040.8017250.14%
2019/08/1400.00246.8043.30-2757-0.26%
2019/08/13144.00343.9344.70-2727-0.27%
2019/08/12141.0000.0040.6517420.13%
2019/08/05139.9000.0039.0519610.10%
2019/07/29142.25242.5542.25-11,044-0.10%
2019/07/23443.60243.4042.9029880.20%
2019/07/222442.372243.8244.4029680.21%
2019/07/1900.00140.2540.80-1894-0.11%
2019/07/05139.3000.0038.7019720.10%
2019/07/02237.6000.0037.4521,0720.19%
2019/06/20235.58536.3537.30-31,487-0.20%
2019/06/18135.1500.0035.2511,5230.07%
2019/06/17235.2000.0035.2021,5570.13%
2019/06/12536.7200.0037.1551,6440.30%
2019/06/101042.0000.0043.05101,6650.60%
2019/06/0500.00343.5342.70-31,713-0.18%
2019/06/0400.00142.2542.10-11,728-0.06%
2019/05/3100.00243.5343.25-21,779-0.11%
2019/05/3000.00243.0842.85-21,792-0.11%
2019/05/2800.00542.9644.25-51,827-0.27%
2019/05/2300.00142.9041.85-11,871-0.05%
2019/05/22943.77744.0043.7521,8790.11%
2019/05/2100.00742.3144.20-71,902-0.37%
2019/05/2000.00143.2543.25-11,893-0.05%
2019/05/1700.00246.4344.85-21,905-0.10%
2019/05/16148.55448.8046.10-31,894-0.16%
2019/05/15950.98351.7348.4061,8600.32%
2019/05/14348.4200.0049.2031,7920.17%
2019/05/13549.46148.4550.1041,7480.23%
2019/05/10144.75644.3845.95-51,663-0.30%
2019/05/09645.55143.1043.0051,6350.31%
2019/05/08145.40143.1046.3001,5900.00%
2019/04/3000.00140.8543.40-11,549-0.06%
2019/04/2900.00142.6041.10-11,539-0.06%
2019/04/2600.00142.5542.50-11,532-0.07%
2019/04/25844.65844.8644.3501,5240.00%
2019/04/22345.1500.0045.0031,4810.20%
2019/04/1700.00146.6046.00-11,455-0.07%
2019/04/1500.00747.9846.55-71,421-0.49%
2019/04/12747.551049.5047.55-31,401-0.21%
2019/04/111048.8000.0048.80101,3860.72%
2019/04/10656.20656.9550.0001,3490.00%
2019/04/0900.00252.7053.00-21,270-0.16%
2019/04/02157.7000.0058.5011,1900.08%
2019/04/01157.00457.2856.80-31,156-0.26%
2019/03/29861.58459.4358.0041,1290.35%
2019/03/28158.10257.4559.80-11,034-0.10%
2019/03/27654.52453.4554.5029440.21%
2019/03/26351.37251.9053.5018780.11%
2019/03/2200.00150.1048.05-1787-0.13%
2019/03/21249.70149.7049.4517700.13%
2019/03/20148.00348.0348.60-2735-0.27%
2019/03/19147.70246.0045.80-1692-0.14%
2019/03/18450.33450.6948.0506730.00%
2019/03/1500.00249.7050.60-2636-0.31%
2019/03/14448.25346.4346.0015780.17%
2019/03/1300.00251.3047.70-2547-0.37%
2019/03/12148.1500.0051.5015190.19%
2019/03/0800.00243.2545.30-2455-0.44%
2019/03/07241.9000.0041.5524280.47%
2019/03/06240.6000.0041.8024000.50%
2019/02/22230.53130.0030.0512480.40%
2019/02/21129.00128.1528.6002070.00%
2019/02/20129.70128.2027.1501850.00%
2019/02/18227.15226.9327.2001320.00%
2019/02/14222.9000.0022.502812.45%
2019/01/3000.000.123.9023.85-0.179-0.18%
2019/01/2900.00023.8023.80078-0.01%
2018/08/1700.00321.4021.55-3282-1.06%
2018/08/0200.00121.6521.75-1268-0.37%
2018/07/310.221.6000.0021.750.22680.06%
2018/07/0600.00222.5022.40-2249-0.80%
2018/07/04123.3000.0022.9012440.41%
2018/06/29123.9000.0024.3512310.43%
2018/06/27224.7000.0024.5022200.91%
2018/06/26127.5000.0025.7012100.47%
2018/06/25127.5500.0027.6011860.54%
2018/06/1200.00221.7521.75-290-2.22%
2018/05/30221.1000.0021.202444.51%
2018/05/2900.00121.4021.40-138-2.57%
〈電信合併案〉NCC有條件通過兩合併案 預期有五大綜效Anue鉅亨-2023/01/18
安達併康健力拚擴大綜效 目標明年獲利與FYP兩位數成長Anue鉅亨-2022/12/21
大綜 相關文章