正達 (3149)-中國信託-文心券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

可現股當沖

股價
31.45
漲跌
▲0.45
漲幅
+1.45%
成交量
1,895張
產業
上市光電類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	30.85	1	30.90	31.45	0	6,562	0.00%
2025/01/20	1	31.25	0	0.00	31.25	1	7,103	0.01%
2025/01/17	2	30.55	0	0.00	30.60	2	7,311	0.03%
2025/01/14	2	29.68	3.5	30.33	31.05	-1.5	8,522	-0.02%
2025/01/13	5	31.07	5	30.73	30.35	0	8,949	0.00%
2025/01/10	5	32.36	1	32.90	32.35	4	9,452	0.04%
2025/01/09	25	33.86	16	33.77	33.20	9	10,495	0.09%
2025/01/08	2	33.20	3	33.25	33.25	-1	11,679	-0.01%
2025/01/07	47	33.98	40	33.90	34.00	7	12,515	0.06%
2025/01/06	1	33.55	22	33.52	34.00	-21	14,093	-0.15%
2025/01/03	6	31.84	4	32.30	31.70	2	14,309	0.01%
2025/01/02	17	32.97	2.7	32.67	33.00	14.3	15,299	0.09%
2024/12/31	1	33.25	1	33.20	33.25	0	15,659	0.00%
2024/12/30	20	34.49	25	34.76	34.25	-5	15,778	-0.03%
2024/12/27	11	33.28	3	33.63	32.85	8	15,822	0.05%
2024/12/26	19.7	34.72	16	34.60	34.45	3.7	15,924	0.02%
2024/12/25	12	33.49	12.5	33.64	33.80	-0.5	16,256	0.00%
2024/12/24	2	33.15	0	0.00	31.45	2	16,741	0.01%
2024/12/23	1	31.80	0	0.00	32.10	1	17,143	0.01%
2024/12/20	3	31.73	0	0.00	31.40	3	18,391	0.02%
2024/12/17	10	30.86	14	30.57	30.90	-4	19,232	-0.02%
2024/12/13	0	0.00	3	31.25	31.10	-3	19,438	-0.02%
2024/12/12	4	32.71	1	33.70	32.75	3	19,658	0.02%
2024/12/10	2.3	32.80	1	32.55	32.45	1.3	19,684	0.01%
2024/12/06	1	31.70	0	0.00	31.70	1	19,715	0.01%
2024/12/05	1	32.30	1	32.55	32.10	0	19,768	0.00%
2024/12/04	1	32.50	0	0.00	32.45	1	19,897	0.01%
2024/12/02	1	32.25	2	32.80	32.25	-1	20,375	0.00%
2024/11/29	0	0.00	0.2	31.73	31.75	-0.2	20,820	0.00%
2024/11/28	1	31.40	1	31.55	31.30	0	20,964	0.00%
2024/11/27	4	32.50	3	32.50	31.70	1	21,273	0.00%
2024/11/26	7	33.72	4.4	34.26	33.50	2.6	21,519	0.01%
2024/11/25	5	34.91	5	35.11	34.80	0	21,869	0.00%
2024/11/22	5	35.09	4	34.59	35.15	1	21,836	0.00%
2024/11/21	2	33.50	3	33.87	33.60	-1	21,803	0.00%
2024/11/19	6	34.08	3	34.38	34.30	3	21,746	0.01%
2024/11/18	1	34.10	4	34.06	33.50	-3	21,648	-0.01%
2024/11/15	4.2	35.74	2	35.63	35.35	2.2	21,533	0.01%
2024/11/14	5	36.57	5	35.73	36.30	0	21,412	0.00%
2024/11/13	60	36.40	69	36.07	35.70	-9	21,144	-0.04%
2024/11/12	11	37.11	14	36.61	36.05	-3	21,064	-0.01%
2024/11/11	10	36.68	9	36.38	36.45	1	20,878	0.00%
2024/11/08	70	39.02	55.2	38.43	38.55	14.8	20,663	0.07%
2024/11/07	8	40.43	10	40.44	39.80	-2	20,415	-0.01%
2024/11/06	10	39.90	7	39.86	39.25	3	20,139	0.01%
2024/11/05	15	39.54	8	39.33	39.25	7	19,785	0.04%
2024/11/04	2.3	38.06	6.5	38.54	38.00	-4.2	19,523	-0.02%
2024/11/01	7	38.89	8.1	38.84	39.00	-1.1	19,444	-0.01%
2024/10/30	15	39.94	14	39.61	38.95	1	19,319	0.01%
2024/10/29	9	39.58	31.2	39.53	39.30	-22.2	19,128	-0.12%
2024/10/28	11.5	39.36	19	40.00	39.50	-7.5	18,942	-0.04%
2024/10/25	23	42.42	13	42.55	41.30	10	18,686	0.05%
2024/10/24	9	42.66	13	42.77	42.25	-4	18,383	-0.02%
2024/10/23	5	44.15	2	44.33	44.50	3	18,157	0.02%
2024/10/22	14	44.40	6	44.22	44.40	8	17,986	0.04%
2024/10/21	42	45.95	42.6	45.79	44.65	-0.6	17,729	0.00%
2024/10/18	11	44.83	29	44.29	43.15	-18	17,024	-0.11%
2024/10/17	52	45.35	43	45.35	46.00	9	16,569	0.05%
2024/10/16	41.4	45.89	36	45.99	45.50	5.4	16,053	0.03%
2024/10/15	53.4	45.72	39.5	45.21	44.25	13.9	14,988	0.09%
2024/10/14	28	42.14	38.5	42.76	44.55	-10.5	13,636	-0.08%
2024/10/11	92.5	43.56	65	43.90	40.50	27.5	12,790	0.22%
2024/10/09	12	40.93	58.4	41.30	42.15	-46.4	11,054	-0.42%
2024/10/08	66	38.77	57	38.36	38.35	9	10,769	0.08%
2024/10/07	7	36.73	23.1	37.73	38.50	-16.1	9,857	-0.16%
2024/10/04	29	35.78	21	35.29	35.00	8	9,466	0.08%
2024/10/01	7	34.41	14	35.95	36.60	-7	9,360	-0.07%
2024/09/30	13	35.31	13	35.13	35.00	0	9,183	0.00%
2024/09/27	37	37.01	30.2	36.97	36.40	6.8	9,026	0.08%
2024/09/26	24	36.50	37	36.05	35.95	-13	8,410	-0.15%
2024/09/25	68	34.73	40	34.20	34.60	28	7,781	0.36%
2024/09/24	100.1	36.00	83	36.18	33.75	17.1	7,412	0.23%
2024/09/23	17	33.14	23.3	32.75	34.30	-6.3	6,234	-0.10%
2024/09/20	25.2	31.88	21	31.39	31.20	4.2	5,930	0.07%
2024/09/19	6	30.11	9	31.16	30.75	-3	5,747	-0.05%
2024/09/18	4	30.49	2	31.20	30.05	2	5,845	0.03%
2024/09/16	5	30.81	3	30.93	30.80	2	5,761	0.03%
2024/09/13	14	30.40	9	30.71	30.85	5	5,615	0.09%
2024/09/12	10	28.80	0	0.00	29.30	10	5,364	0.19%
2024/09/10	9	28.65	2	28.60	28.00	7	5,344	0.13%
2024/09/06	7	28.77	1	28.85	28.30	6	5,222	0.11%
2024/09/05	1	28.60	0	0.00	28.80	1	5,148	0.02%
2024/09/04	2	28.65	52	28.53	28.10	-50	4,995	-1.00%
2024/09/03	64	31.85	30.3	30.73	30.30	33.7	4,843	0.70%
2024/09/02	97	33.08	29.3	32.87	31.15	67.7	4,443	1.52%
2024/08/30	0	0.00	24	32.92	33.05	-24	3,957	-0.61%
2024/08/29	141	30.18	15	30.45	30.05	126	3,779	3.33%	大買/鉅額交易
2024/08/28	13	29.61	27	30.30	30.80	-14	3,404	-0.41%
2024/08/27	18	28.49	7	27.91	28.00	11	3,058	0.36%
2024/08/26	1	27.95	18	27.95	27.95	-17	2,659	-0.64%
2024/08/23	26	23.87	9	24.54	25.45	17	2,633	0.65%
2024/08/22	4	22.54	3	23.58	23.15	1	2,511	0.04%
2024/08/20	1	22.50	0	0.00	22.45	1	2,472	0.04%
2024/08/15	0	0.00	1	21.95	21.95	-1	2,486	-0.04%
2024/08/14	1	22.35	0	0.00	22.05	1	2,480	0.04%
2024/08/13	0	0.00	5	21.77	21.85	-5	2,472	-0.20%
2024/08/12	5	22.29	0	0.00	22.15	5	2,465	0.20%
2024/08/09	0	0.00	5	22.00	21.85	-5	2,458	-0.20%
2024/08/05	0	0.00	5	23.70	22.40	-5	2,404	-0.21%
2024/08/02	1	25.20	0	0.00	24.85	1	2,385	0.04%
2024/08/01	0.2	25.55	0.6	25.65	25.65	-0.4	2,376	-0.02%
2024/07/31	0.1	25.00	0	0.00	25.20	0.1	2,366	0.00%
2024/07/22	2	26.05	3	25.25	25.60	-1	2,316	-0.04%
2024/07/19	7	27.96	0	0.00	27.10	7	2,264	0.31%
2024/07/17	0	0.00	2	30.55	29.90	-2	2,109	-0.09%
2024/07/12	1	30.60	19	30.04	30.00	-18	2,014	-0.89%
2024/07/11	0	0.00	7	30.92	30.50	-7	1,990	-0.35%
2024/07/10	11	29.66	1	30.05	30.00	10	1,958	0.51%
2024/07/09	11.5	29.58	2	29.20	30.20	9.5	1,925	0.49%
2024/07/08	0	0.00	11	31.80	31.75	-11	1,797	-0.61%
2024/07/05	13	32.22	2	32.00	32.00	11	1,753	0.63%
2024/07/04	10	30.63	6	30.72	30.50	4	1,697	0.24%
2024/07/03	0	0.00	4	30.94	30.85	-4	1,637	-0.24%
2024/07/02	1	30.75	15	30.66	30.65	-14	1,604	-0.87%
2024/07/01	5	30.28	4	30.18	30.35	1	1,562	0.06%
2024/06/28	7	31.09	2	32.28	30.90	5	1,498	0.33%
2024/06/27	4	31.64	12	32.08	31.45	-8	1,396	-0.57%
2024/06/26	20.8	32.76	20.7	32.14	33.00	0.2	1,337	0.01%
2024/06/25	24	30.11	4	29.71	30.70	20	1,164	1.72%
2024/06/24	6	29.67	11.5	28.72	29.80	-5.5	1,013	-0.55%
2024/06/21	0	0.00	1	26.50	27.20	-1	833	-0.12%
2024/06/19	0	0.00	2	26.93	26.55	-2	802	-0.25%
2024/06/18	1	27.95	1	28.35	28.10	0	778	0.00%
2024/06/17	1	29.00	2	28.50	28.95	-1	745	-0.13%
2024/06/14	0	0.00	3.6	26.32	26.75	-3.6	664	-0.55%
2024/06/13	1	24.50	0	0.00	24.35	1	629	0.16%
2024/06/11	0	0.00	2	24.65	24.10	-2	633	-0.32%
2024/06/06	1	23.80	0	0.00	23.85	1	621	0.16%
2024/05/30	1	25.20	0	0.00	25.20	1	701	0.14%
2024/05/29	1	25.55	0	0.00	25.60	1	705	0.14%
2024/05/28	1	25.40	0	0.00	25.25	1	695	0.14%
2024/05/27	0	0.00	1	25.90	26.10	-1	682	-0.15%
2024/05/23	1	25.10	3	25.38	25.50	-2	704	-0.28%
2024/05/21	2	24.45	0	0.00	24.50	2	699	0.29%
2024/05/20	1	24.30	0	0.00	24.50	1	720	0.14%
2024/05/17	0.4	24.10	0	0.00	24.15	0.4	745	0.06%
2024/05/16	0	0.00	1	23.80	24.00	-1	770	-0.13%
2024/05/15	0	0.00	1	23.55	23.45	-1	779	-0.13%
2024/05/08	1	24.60	1	24.90	24.50	0	866	0.00%
2024/05/07	0	0.00	2	24.18	23.80	-2	875	-0.23%
2024/04/30	0	0.00	3.6	23.54	23.60	-3.6	1,105	-0.33%
2024/04/26	0.4	22.80	0	0.00	22.75	0.4	1,196	0.03%
2024/04/24	0	0.00	0	23.30	23.25	0	1,270	0.00%
2024/04/23	0	0.00	3	22.90	23.20	-3	1,312	-0.23%
2024/04/22	0	0.00	0	23.10	23.10	0	1,392	0.00%
2024/04/19	0	0.00	2	22.85	22.85	-2	1,442	-0.14%
2024/04/17	1	24.15	0	0.00	24.10	1	1,447	0.07%
2024/04/11	1	25.50	0	0.00	25.05	1	1,442	0.07%
2024/04/10	7	25.00	1	25.70	25.65	6	1,436	0.42%
2024/04/09	3	24.95	0	0.00	24.80	3	1,418	0.21%
2024/04/03	1	24.80	0	0.00	24.50	1	1,413	0.07%
2024/03/29	1	25.80	0	0.00	25.35	1	1,417	0.07%
2024/03/28	1	24.90	1	26.10	26.15	0	1,394	0.00%
2024/03/26	3	24.30	0	0.00	23.70	3	1,363	0.22%
2024/03/20	0	0.00	1.9	24.58	24.10	-1.9	1,423	-0.14%
2024/03/14	0	24.55	0	0.00	25.15	0	1,426	0.00%
2024/03/11	1	24.70	0	0.00	24.50	1	1,423	0.07%
2024/03/08	0	0.00	1	25.15	24.85	-1	1,420	-0.07%
2024/03/07	2	25.92	1	26.05	25.75	1	1,417	0.07%
2024/03/06	2	25.23	2	25.50	25.10	0	1,402	0.00%
2024/02/29	0	0.00	0.6	27.40	27.60	-0.6	1,363	-0.05%
2024/02/27	2	28.80	1	28.15	27.80	1	1,369	0.07%
2024/02/23	0	0.00	6.3	29.34	29.00	-6.3	1,366	-0.46%
2024/02/22	0	0.00	1	30.05	29.40	-1	1,420	-0.07%
2024/02/21	102	30.01	2	30.00	30.40	100	1,459	6.85%	大買/
2024/02/20	2	29.55	15	29.60	30.00	-13	1,470	-0.88%
2024/02/19	1	29.70	0	0.00	29.95	1	1,465	0.07%
2024/02/16	7	28.96	2	28.75	28.95	5	1,460	0.34%
2024/02/05	3	27.68	0	0.00	27.35	3	1,436	0.21%
2024/02/02	1	28.40	0	28.30	28.05	1	1,418	0.07%
2024/02/01	10	28.53	0	0.00	28.35	10	1,404	0.71%
2024/01/31	0	0.00	1	29.85	29.20	-1	1,383	-0.07%