大量 (3167)-中國信託-文心券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
95.7
漲跌
▲0.2
漲幅
+0.21%
成交量
1,048張
產業
上市電機機械類股
150人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	95.70	0	0.00	95.70	2	6,008	0.03%
2025/01/20	1	95.80	0	0.00	97.70	1	6,364	0.02%
2025/01/17	0.2	96.00	0	0.00	95.70	0.2	6,694	0.00%
2025/01/16	1	97.00	8	97.69	98.80	-7	6,935	-0.10%
2025/01/15	3	96.00	2	94.70	94.80	1	7,010	0.01%
2025/01/14	0.1	93.35	0	0.00	95.00	0.1	7,105	0.00%
2025/01/13	1.4	94.46	9	93.40	93.60	-7.6	7,320	-0.10%
2025/01/10	7.1	98.31	9	97.01	96.00	-2	7,476	-0.03%
2025/01/09	9.4	102.27	1	102.00	100.00	8.4	7,638	0.11%
2025/01/08	3	105.67	1.1	105.55	104.50	2	7,664	0.03%
2025/01/07	8.2	109.24	13	107.27	106.50	-4.8	7,659	-0.06%
2025/01/06	1.1	102.95	8	105.00	103.00	-7	7,563	-0.09%
2025/01/03	2	102.25	0	0.00	100.50	2	7,577	0.03%
2025/01/02	11.1	103.19	1	103.50	103.00	10.1	7,562	0.13%
2024/12/31	20.4	105.93	31	104.35	107.50	-10.7	7,570	-0.14%
2024/12/30	16.2	105.62	0.6	106.00	104.00	15.6	7,528	0.21%
2024/12/27	9	113.06	16	114.75	112.00	-7	7,484	-0.09%
2024/12/26	30	114.48	20	114.53	111.50	10	7,443	0.13%
2024/12/25	25	115.28	22	114.80	114.50	3	7,395	0.04%
2024/12/24	28.4	114.23	20	115.50	118.00	8.4	7,138	0.12%
2024/12/23	2.2	107.96	12.2	107.96	107.50	-10	6,941	-0.14%
2024/12/20	11	106.23	9.4	108.87	104.00	1.6	7,528	0.02%
2024/12/19	1.2	105.38	0	0.00	105.50	1.2	7,972	0.02%
2024/12/18	2	107.00	1	107.00	108.00	1	8,304	0.01%
2024/12/17	1	110.00	2	108.50	109.00	-1	8,775	-0.01%
2024/12/16	1	107.50	3	107.50	108.00	-2	9,022	-0.02%
2024/12/13	0	0.00	2	109.75	109.00	-2	9,186	-0.02%
2024/12/12	0	114.00	0	0.00	113.00	0	9,408	0.00%
2024/12/11	10	111.25	6	111.33	111.50	4	9,443	0.04%
2024/12/10	4.1	111.30	16	111.25	112.00	-11.9	9,440	-0.13%
2024/12/09	6.4	110.80	4.3	109.92	109.00	2.1	9,426	0.02%
2024/12/06	6.1	117.58	3	119.17	115.00	3	9,396	0.03%
2024/12/05	10.3	119.85	3	118.67	118.50	7.3	9,400	0.08%
2024/12/04	8.1	117.75	6	118.68	118.00	2.1	9,379	0.02%
2024/12/03	4	116.25	2	114.50	115.00	2	9,365	0.02%
2024/12/02	6	114.83	6	116.17	114.00	0	9,409	0.00%
2024/11/29	6	116.42	4.2	116.45	115.50	1.8	9,422	0.02%
2024/11/28	1.1	115.00	0	0.00	115.00	1.1	9,485	0.01%
2024/11/27	5.1	119.69	3	118.83	117.00	2.1	9,489	0.02%
2024/11/26	5	122.10	3	122.34	122.50	2	9,576	0.02%
2024/11/25	15.1	126.98	19	127.47	128.00	-3.9	9,579	-0.04%
2024/11/22	12	124.67	10.1	127.04	122.50	1.9	9,565	0.02%
2024/11/21	18.6	124.52	17	124.09	124.00	1.6	9,580	0.02%
2024/11/20	25	128.68	20	130.43	126.00	5	9,632	0.05%
2024/11/19	4	127.88	7.2	132.21	134.50	-3.2	9,828	-0.03%
2024/11/18	2.1	123.19	5	124.90	122.50	-2.9	9,952	-0.03%
2024/11/15	3	131.50	3	130.00	130.50	0	10,063	0.00%
2024/11/14	4	133.88	2.2	133.27	132.50	1.8	10,218	0.02%
2024/11/13	16.2	138.50	7.1	138.23	133.00	9.1	10,228	0.09%
2024/11/12	11.1	141.37	7	142.71	143.00	4.1	10,251	0.04%
2024/11/11	26.1	148.07	22.9	153.80	146.50	3.2	10,275	0.03%
2024/11/08	8.9	150.92	2.1	149.55	150.00	6.8	10,299	0.07%
2024/11/07	13.3	155.20	13.2	156.56	153.00	0.1	10,444	0.00%
2024/11/06	11	153.45	7	152.00	152.50	4	10,271	0.04%
2024/11/05	10.1	152.03	12	154.08	152.50	-1.9	10,177	-0.02%
2024/11/04	33	143.92	34.4	144.38	150.00	-1.4	10,043	-0.01%
2024/11/01	14	147.93	9	149.33	145.50	5	9,881	0.05%
2024/10/30	9.4	149.67	14	150.50	149.50	-4.6	9,719	-0.05%
2024/10/29	53	149.62	62.2	149.86	149.00	-9.2	9,644	-0.10%
2024/10/28	17.1	145.71	25	143.22	146.00	-7.9	9,592	-0.08%
2024/10/25	37	146.64	35	148.06	147.00	2	9,659	0.02%
2024/10/24	89.3	155.13	59	154.96	145.50	30.3	9,552	0.32%
2024/10/23	34	155.54	44.3	156.12	161.50	-10.3	9,304	-0.11%
2024/10/22	6.2	146.81	4	147.38	147.00	2.2	9,109	0.02%
2024/10/21	6	145.58	10.2	147.51	148.50	-4.2	9,021	-0.05%
2024/10/18	19.4	146.46	17.6	143.18	141.50	1.8	8,978	0.02%
2024/10/17	15.4	143.91	13	143.31	147.00	2.4	8,771	0.03%
2024/10/16	13.1	147.40	13	146.62	147.50	0.1	8,590	0.00%
2024/10/15	13	162.31	5	162.80	153.50	8	8,382	0.10%
2024/10/14	3.1	161.27	0.2	167.00	168.00	2.9	8,335	0.03%
2024/10/11	13.1	157.72	1.1	154.11	158.50	12.1	8,311	0.15%
2024/10/09	4.2	156.87	1	155.00	153.50	3.2	8,300	0.04%
2024/10/08	3	147.00	0	0.00	148.50	3	8,287	0.04%
2024/10/07	0	0.00	8	140.56	148.00	-8	8,309	-0.10%
2024/10/04	8	143.94	8	146.50	143.00	0	8,315	0.00%
2024/10/01	2.5	145.80	1	150.00	150.00	1.5	8,322	0.02%
2024/09/30	17.5	145.70	5.1	142.67	144.00	12.4	8,375	0.15%
2024/09/27	0	0.00	3.2	136.44	140.50	-3.2	8,419	-0.04%
2024/09/26	0.1	128.50	2.2	124.86	128.00	-2.1	8,402	-0.02%
2024/09/25	4.1	123.99	2	124.75	124.00	2.1	8,403	0.03%
2024/09/24	58.1	127.85	53	128.26	127.00	5.1	8,364	0.06%
2024/09/23	42	120.77	53.2	122.69	128.00	-11.2	7,769	-0.14%
2024/09/20	15	113.47	24.4	115.64	116.50	-9.4	7,295	-0.13%
2024/09/19	46.1	99.83	74.4	99.65	106.00	-28.3	6,996	-0.40%
2024/09/18	32	95.60	36	95.49	96.70	-4	6,529	-0.06%
2024/09/16	35.1	92.77	19	93.47	92.50	16.1	6,265	0.26%
2024/09/13	24	90.10	14.1	90.66	90.30	9.9	6,077	0.16%
2024/09/12	4.1	81.65	7	84.94	85.30	-2.9	5,834	-0.05%
2024/09/11	1	79.80	4	77.83	77.60	-3	5,768	-0.05%
2024/09/10	2	81.10	3	80.30	79.00	-1	5,743	-0.02%
2024/09/09	4	80.90	2	81.05	80.60	2	5,706	0.04%
2024/09/06	1	83.20	3	82.27	81.60	-2	5,674	-0.04%
2024/09/05	4	83.08	3	82.57	80.00	1	5,619	0.02%
2024/09/04	5	79.10	3	79.20	78.80	2	5,557	0.04%
2024/09/03	2	85.15	0	0.00	83.70	2	5,484	0.04%
2024/09/02	3	87.10	1	87.10	85.80	2	5,406	0.04%
2024/08/30	4	89.43	14	91.91	88.10	-10	5,356	-0.19%
2024/08/29	5	94.36	5	93.84	93.00	0	5,250	0.00%
2024/08/28	28	94.91	19	94.99	94.10	9	5,180	0.17%
2024/08/27	3	91.83	3	93.73	94.90	0	4,992	0.00%
2024/08/26	44	94.07	43.1	92.51	90.60	0.9	4,880	0.02%
2024/08/23	10	90.44	11	91.95	93.80	-1	4,775	-0.02%
2024/08/22	7	93.26	2	92.15	90.60	5	4,615	0.11%
2024/08/21	36	95.19	46	95.74	93.50	-10	4,443	-0.23%
2024/08/20	22	92.37	23	94.42	96.50	-1	3,990	-0.03%
2024/08/19	12	88.29	14	88.73	87.80	-2	3,734	-0.05%
2024/08/16	42	84.35	37	83.63	84.60	5	3,489	0.14%
2024/08/15	8	80.98	6	81.12	80.70	2	3,273	0.06%
2024/08/14	16	82.58	15	82.59	82.20	1	3,156	0.03%
2024/08/13	12	81.22	7	80.49	81.10	5	2,984	0.17%
2024/08/12	9	79.54	23.2	79.40	80.10	-14.2	2,792	-0.51%
2024/08/09	1	76.90	9	78.16	78.20	-8	2,476	-0.32%
2024/08/08	3	64.60	7	69.99	71.10	-4	2,218	-0.18%
2024/08/07	0	0.00	1	64.70	64.70	-1	2,169	-0.05%
2024/08/06	7	58.83	5	61.80	58.90	2	2,153	0.09%
2024/08/05	2	63.70	0	0.00	63.60	2	2,083	0.10%
2024/08/02	4	72.25	14	71.54	70.60	-10	2,047	-0.49%
2024/08/01	11	74.33	2	74.00	74.10	9	1,993	0.45%
2024/07/31	12.2	74.38	30	73.48	72.80	-17.8	1,880	-0.95%
2024/07/30	2	71.65	9	73.54	74.80	-7	1,613	-0.43%
2024/07/29	2	69.10	3	69.67	68.00	-1	1,388	-0.07%
2024/07/26	4	70.78	3	70.43	69.60	1	1,278	0.08%
2024/07/23	26	69.88	2	69.60	70.50	24	1,180	2.03%
2024/07/19	3	65.13	4	66.98	66.90	-1	1,071	-0.09%
2024/07/18	6	65.35	3	66.07	65.30	3	1,000	0.30%
2024/07/17	2	69.70	0	0.00	69.10	2	964	0.21%
2024/07/16	0	0.00	1	70.40	70.50	-1	947	-0.11%
2024/07/11	2	69.45	1	69.30	67.20	1	924	0.11%
2024/07/10	1	70.10	2	69.75	70.20	-1	918	-0.11%
2024/07/09	3	66.97	0	0.00	67.30	3	892	0.34%
2024/07/08	0	0.00	1	70.50	69.70	-1	875	-0.11%
2024/07/04	5	76.30	2	76.10	73.60	3	988	0.30%
2024/07/02	4	70.65	2	70.80	69.90	2	883	0.23%
2024/07/01	2	68.10	1	67.90	67.20	1	834	0.12%
2024/06/28	1	67.20	1	66.90	66.50	0	803	0.00%
2024/06/27	0	0.00	1	65.30	65.60	-1	792	-0.13%
2024/06/25	2	62.70	0	0.00	62.30	2	764	0.26%
2024/06/24	0	0.00	1	60.80	63.40	-1	717	-0.14%
2024/06/14	1	57.50	1	57.60	57.60	0	718	0.00%
2024/06/13	0	0.00	1	56.10	56.10	-1	720	-0.14%
2024/06/12	1	55.60	0	0.00	55.60	1	723	0.14%
2024/06/06	2	58.15	1	60.30	57.60	1	730	0.14%
2024/06/04	0	0.00	1	57.10	56.60	-1	737	-0.14%
2024/06/03	1	59.80	0	0.00	59.20	1	739	0.14%
2024/05/29	1	56.60	1	57.00	56.90	0	723	0.00%
2024/05/27	1	55.00	0	0.00	54.60	1	740	0.13%
2024/05/23	1	54.50	0	0.00	53.90	1	765	0.13%
2024/05/20	2	56.20	0	0.00	55.70	2	787	0.25%
2024/05/16	1	55.80	1	55.60	56.00	0	823	0.00%
2024/05/15	2	55.40	10	56.80	55.60	-8	843	-0.95%
2024/05/14	1	55.10	0	0.00	55.40	1	865	0.12%
2024/05/13	2	56.00	0	0.00	55.10	2	874	0.23%
2024/05/03	3	64.93	0	0.00	64.00	3	886	0.34%
2024/04/30	2	61.90	0	0.00	62.00	2	874	0.23%
2024/04/25	1	58.00	0	0.00	57.90	1	866	0.12%
2024/04/23	1	58.90	0	0.00	57.50	1	868	0.12%
2024/04/16	1	61.60	0	0.00	62.10	1	858	0.12%
2024/04/11	1	69.50	0	69.00	66.30	1	841	0.12%
2024/04/10	2	69.75	8.1	70.47	72.00	-6.1	772	-0.78%
2024/04/09	1	68.00	9	67.86	65.50	-8	650	-1.23%
2024/04/08	2	63.65	12	64.02	64.30	-10	567	-1.76%
2024/03/26	0	0.00	27	60.16	59.00	-27	541	-4.99%
2024/03/25	1	62.00	0	0.00	61.60	1	536	0.19%
2024/03/22	0	0.00	73	55.78	56.70	-73	528	-13.82%
2024/03/21	0	0.00	6	55.80	55.80	-6	523	-1.15%
2024/03/18	3	55.80	0	0.00	55.60	3	512	0.59%
2024/03/15	0	0.00	2	56.70	55.80	-2	505	-0.40%
2024/03/13	3	59.00	0	0.00	58.00	3	495	0.61%
2024/03/12	1	60.50	0	0.00	60.10	1	490	0.20%
2024/03/08	9	59.32	3	60.50	58.40	6	490	1.22%
2024/03/05	10	61.90	0	0.00	61.80	10	473	2.11%
2024/03/04	3	62.50	2.1	62.03	62.30	0.9	470	0.20%
2024/03/01	0	0.00	36	61.30	61.50	-36	464	-7.75%
2024/02/29	5	62.56	0	0.00	62.60	5	457	1.09%
2024/02/27	12	65.34	2	66.10	64.40	10	437	2.28%
2024/02/23	2	67.40	0	0.00	67.10	2	410	0.49%
2024/02/22	2	67.30	0	0.00	67.40	2	403	0.50%
2024/02/21	40	65.70	20	66.28	66.40	20	395	5.05%
2024/02/20	9	67.03	15	66.93	67.50	-6	380	-1.58%
2024/02/19	76	65.47	0	0.00	67.10	76	362	20.94%
2024/02/16	9	62.42	0	0.00	64.10	9	340	2.64%
2024/02/15	18	62.23	1	62.60	62.30	17	318	5.34%
2024/02/05	19	58.81	6	58.45	57.80	13	290	4.47%