大量 (3167)-中國信託-文心券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
57.7
漲跌
▲0.1
漲幅
+0.17%
成交量
208張
產業
上市電機機械類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	57.50	1	57.60	57.60	0	718	0.00%
2024/06/13	0	0.00	1	56.10	56.10	-1	720	-0.14%
2024/06/12	1	55.60	0	0.00	55.60	1	723	0.14%
2024/06/06	2	58.15	1	60.30	57.60	1	730	0.14%
2024/06/04	0	0.00	1	57.10	56.60	-1	737	-0.14%
2024/06/03	1	59.80	0	0.00	59.20	1	739	0.14%
2024/05/29	1	56.60	1	57.00	56.90	0	723	0.00%
2024/05/27	1	55.00	0	0.00	54.60	1	740	0.13%
2024/05/23	1	54.50	0	0.00	53.90	1	765	0.13%
2024/05/20	2	56.20	0	0.00	55.70	2	787	0.25%
2024/05/16	1	55.80	1	55.60	56.00	0	823	0.00%
2024/05/15	2	55.40	10	56.80	55.60	-8	843	-0.95%
2024/05/14	1	55.10	0	0.00	55.40	1	865	0.12%
2024/05/13	2	56.00	0	0.00	55.10	2	874	0.23%
2024/05/03	3	64.93	0	0.00	64.00	3	886	0.34%
2024/04/30	2	61.90	0	0.00	62.00	2	874	0.23%
2024/04/25	1	58.00	0	0.00	57.90	1	866	0.12%
2024/04/23	1	58.90	0	0.00	57.50	1	868	0.12%
2024/04/16	1	61.60	0	0.00	62.10	1	858	0.12%
2024/04/11	1	69.50	0	69.00	66.30	1	841	0.12%
2024/04/10	2	69.75	8.1	70.47	72.00	-6.1	772	-0.78%
2024/04/09	1	68.00	9	67.86	65.50	-8	650	-1.23%
2024/04/08	2	63.65	12	64.02	64.30	-10	567	-1.76%
2024/03/26	0	0.00	27	60.16	59.00	-27	541	-4.99%
2024/03/25	1	62.00	0	0.00	61.60	1	536	0.19%
2024/03/22	0	0.00	73	55.78	56.70	-73	528	-13.82%
2024/03/21	0	0.00	6	55.80	55.80	-6	523	-1.15%
2024/03/18	3	55.80	0	0.00	55.60	3	512	0.59%
2024/03/15	0	0.00	2	56.70	55.80	-2	505	-0.40%
2024/03/13	3	59.00	0	0.00	58.00	3	495	0.61%
2024/03/12	1	60.50	0	0.00	60.10	1	490	0.20%
2024/03/08	9	59.32	3	60.50	58.40	6	490	1.22%
2024/03/05	10	61.90	0	0.00	61.80	10	473	2.11%
2024/03/04	3	62.50	2.1	62.03	62.30	0.9	470	0.20%
2024/03/01	0	0.00	36	61.30	61.50	-36	464	-7.75%
2024/02/29	5	62.56	0	0.00	62.60	5	457	1.09%
2024/02/27	12	65.34	2	66.10	64.40	10	437	2.28%
2024/02/23	2	67.40	0	0.00	67.10	2	410	0.49%
2024/02/22	2	67.30	0	0.00	67.40	2	403	0.50%
2024/02/21	40	65.70	20	66.28	66.40	20	395	5.05%
2024/02/20	9	67.03	15	66.93	67.50	-6	380	-1.58%
2024/02/19	76	65.47	0	0.00	67.10	76	362	20.94%
2024/02/16	9	62.42	0	0.00	64.10	9	340	2.64%
2024/02/15	18	62.23	1	62.60	62.30	17	318	5.34%
2024/02/05	19	58.81	6	58.45	57.80	13	290	4.47%
2024/01/29	0	0.00	4	53.43	54.20	-4	262	-1.52%
2024/01/24	0	0.00	2	56.00	55.70	-2	249	-0.80%
2024/01/23	1	54.50	0	0.00	54.50	1	245	0.41%
2024/01/22	1	55.10	12	55.43	55.40	-11	242	-4.54%
2024/01/19	1.1	55.74	0	0.00	55.40	1.1	239	0.45%
2024/01/18	0	0.00	2	55.40	55.10	-2	235	-0.85%
2024/01/17	2	54.55	0	0.00	53.80	2	230	0.87%
2024/01/16	4	57.85	1	56.80	55.90	3	225	1.33%
2024/01/15	1	56.30	6	55.12	55.70	-5	215	-2.32%
2024/01/12	0	0.00	1	53.80	53.70	-1	209	-0.48%
2024/01/11	1	55.00	0	0.00	54.20	1	207	0.48%
2024/01/10	3	55.80	3	56.63	55.50	0	207	0.00%
2024/01/09	8	55.78	3	55.53	57.00	5	203	2.46%
2024/01/08	37	57.17	0	0.00	55.30	37	195	18.90%
2024/01/05	0	0.00	2	54.05	54.90	-2	178	-1.12%
2024/01/04	2	52.60	1.8	52.51	52.30	0.2	169	0.13%
2024/01/03	2	53.65	4	54.13	53.70	-2	164	-1.21%
2024/01/02	10	54.49	4	54.45	54.20	6	158	3.79%
2023/12/29	3	53.40	1	53.60	53.10	2	139	1.43%
2023/12/28	1	51.00	4	51.40	51.00	-3	124	-2.42%
2023/12/27	1	50.00	0	0.00	50.40	1	117	0.85%
2023/12/19	0.1	50.40	0	0.00	48.45	0.1	125	0.06%
2023/12/07	1	52.10	0	0.00	51.30	1	173	0.57%
2023/12/04	1	51.20	0	0.00	51.90	1	169	0.59%
2023/12/01	2	51.20	0	0.00	51.30	2	176	1.13%
2023/11/20	0.1	48.10	0	0.00	47.90	0.1	223	0.03%
2023/11/06	1	49.05	1	49.90	49.90	0	204	0.00%
2023/11/01	0	0.00	1	44.80	44.80	-1	200	-0.50%
2023/10/23	1	46.40	0	0.00	45.95	1	199	0.50%
2023/10/20	0	0.00	1	46.05	46.20	-1	199	-0.50%
2023/10/04	1	50.90	0	0.00	50.70	1	192	0.52%
2023/09/26	2	50.10	0	0.00	49.75	2	184	1.08%
2023/09/25	1	51.50	0	0.00	51.30	1	181	0.55%
2023/09/22	2	51.15	0	0.00	51.00	2	180	1.11%
2023/09/20	1	51.40	0	0.00	51.80	1	171	0.58%
2023/09/19	4.1	53.14	4	53.20	52.70	0.1	165	0.04%
2023/09/18	0	0.00	3	50.20	50.20	-3	135	-2.22%
2023/09/05	0	0.00	1	47.60	47.95	-1	111	-0.90%
2023/08/21	0.1	39.10	0	0.00	38.15	0.1	49	0.14%
2023/07/12	1	41.35	0	0.00	41.40	1	60	1.65%
2023/05/19	0.1	43.40	0	0.00	42.05	0.1	66	0.11%
2023/04/12	3	44.35	0	0.00	43.70	3	48	6.22%
2023/03/20	0.1	46.20	0	0.00	44.00	0.1	45	0.15%
2023/02/20	0.1	45.40	0	0.00	44.90	0.1	48	0.15%
2023/02/08	0	0.00	12	43.95	44.40	-12	59	-20.13%
2023/01/30	0.1	43.30	0	0.00	41.85	0.1	64	0.11%
2022/12/19	0.1	42.25	0	0.00	42.30	0.1	82	0.09%
2022/11/21	0.1	44.13	0	0.00	42.50	0.1	96	0.07%
2022/10/19	0.1	43.00	0	0.00	40.90	0.1	113	0.06%
2022/08/02	1	49.45	1	50.60	50.60	0	208	0.00%
2022/07/22	0	0.00	1	55.50	55.90	-1	190	-0.52%
2022/07/18	1	52.80	0	0.00	52.80	1	200	0.50%
2022/07/08	1	50.40	0	0.00	50.80	1	204	0.49%
2022/06/23	1	56.60	0	0.00	56.30	1	269	0.37%
2022/05/27	0	0.00	0.1	63.10	63.10	-0.1	296	-0.02%
2022/05/13	0	0.00	0.1	57.00	56.90	-0.1	299	-0.02%
2022/05/11	0	0.00	0.1	56.00	55.90	-0.1	308	-0.03%
2022/04/22	1	59.90	0	0.00	59.70	1	409	0.24%
2022/04/13	0	0.00	1	62.40	63.50	-1	520	-0.19%
2022/04/12	3	63.33	0	0.00	62.00	3	543	0.55%
2022/04/07	0	0.00	1	68.30	68.50	-1	586	-0.17%
2022/04/01	2	72.70	0	0.00	72.00	2	627	0.32%
2022/03/21	0	0.00	8	68.00	68.50	-8	951	-0.84%
2022/03/15	4	65.00	0	0.00	64.90	4	976	0.41%
2022/03/10	0	0.00	6	70.10	69.90	-6	987	-0.61%
2022/03/07	10	69.00	0	0.00	68.80	10	984	1.02%
2022/02/21	0	0.00	2	73.60	72.60	-2	1,068	-0.19%
2022/01/26	0	0.00	1	77.00	75.20	-1	1,302	-0.08%
2022/01/25	1	76.00	0	0.00	75.40	1	1,325	0.08%
2022/01/24	1	75.10	0	0.00	77.60	1	1,531	0.07%
2022/01/21	0	78.50	0	0.00	77.50	0	1,536	0.00%
2022/01/17	1	83.00	0	0.00	82.80	1	1,510	0.07%
2022/01/14	1	83.20	5	82.00	82.00	-4	1,510	-0.26%
2022/01/13	1	83.90	1	84.00	84.30	0	1,493	0.00%
2022/01/11	1	87.89	1	87.20	85.20	0	1,475	0.00%
2022/01/07	2	92.35	0	0.00	90.60	2	1,449	0.14%
2022/01/06	1	95.70	0	0.00	95.40	1	1,416	0.07%
2022/01/04	1	103.00	0	0.00	102.50	1	1,380	0.07%
2022/01/03	2	104.00	0	0.00	103.50	2	1,373	0.15%
2021/12/30	0	0.00	1	108.00	106.00	-1	1,344	-0.07%
2021/12/29	1	106.50	0	0.00	106.50	1	1,323	0.08%
2021/12/28	3	106.50	1	105.50	105.00	2	1,309	0.15%
2021/12/24	0	0.00	3	102.67	104.00	-3	1,256	-0.24%
2021/12/23	1	107.00	4	111.13	111.50	-3	1,154	-0.26%
2021/12/22	0	0.00	3	94.93	101.50	-3	1,059	-0.28%
2021/12/17	1	96.60	0	0.00	93.20	1	1,007	0.10%
2021/12/15	0	0.00	1	93.20	93.00	-1	975	-0.10%
2021/12/14	0	0.00	2	92.50	92.10	-2	976	-0.20%
2021/12/13	0	0.00	1	94.10	94.10	-1	968	-0.10%
2021/12/07	0	0.00	2	93.50	92.20	-2	937	-0.21%
2021/12/06	0	0.00	3	95.60	95.20	-3	926	-0.32%
2021/12/03	0	0.00	2	96.15	94.70	-2	923	-0.22%
2021/11/30	0	0.00	2	97.45	98.30	-2	917	-0.22%
2021/11/29	1	95.30	0	0.00	95.80	1	923	0.11%
2021/11/24	1	99.00	1	99.30	98.30	0	893	0.00%
2021/11/23	2.1	101.86	0	0.00	97.70	2.1	887	0.23%
2021/11/22	1	100.50	0	0.00	100.00	1	874	0.11%
2021/11/19	2	102.75	0	0.00	103.00	2	860	0.23%
2021/11/18	2.1	103.73	1	106.00	103.50	1.1	845	0.12%
2021/11/17	10	103.20	16	101.09	105.00	-6	813	-0.73%
2021/11/16	5	92.30	2	94.95	96.30	3	753	0.40%
2021/11/15	3	93.50	1	94.00	95.00	2	724	0.28%
2021/11/12	0	0.00	5	91.06	91.20	-5	702	-0.71%
2021/11/11	2	86.50	0	0.00	87.00	2	675	0.30%
2021/11/10	12	86.81	6	88.63	87.90	6	668	0.90%
2021/11/09	0.1	84.80	0	0.00	85.00	0.1	640	0.01%
2021/11/05	0	0.00	1	87.60	86.40	-1	616	-0.16%
2021/11/01	1	86.70	0	0.00	80.50	1	573	0.17%
2021/10/27	2	80.00	0	0.00	81.00	2	409	0.49%
2021/10/14	0	0.00	4	69.45	69.10	-4	650	-0.61%
2021/10/13	1	68.50	0	0.00	68.50	1	651	0.15%
2021/10/12	5	69.56	4	70.00	69.30	1	656	0.15%
2021/10/08	0	0.00	2.1	71.72	71.10	-2.1	656	-0.31%
2021/10/06	2	72.40	2	70.80	70.60	0	656	0.00%
2021/10/05	1	67.70	1	68.50	71.60	0	655	0.00%
2021/09/30	1	70.50	0	0.00	71.90	1	642	0.16%
2021/09/29	0.1	73.00	0	0.00	70.80	0.1	645	0.01%
2021/09/27	0	0.00	1	76.20	74.00	-1	626	-0.16%
2021/09/24	1	74.60	1	75.10	75.00	0	616	0.00%
2021/09/23	1	70.50	0	0.00	72.40	1	601	0.17%
2021/09/17	1	69.90	1	69.70	70.90	0	591	0.00%
2021/08/23	1	66.60	0	0.00	67.00	1	605	0.17%
2021/08/11	1	72.00	0	0.00	69.00	1	589	0.17%
2021/08/10	1	73.20	4	73.63	73.70	-3	585	-0.51%
2021/08/09	5	75.56	1	76.30	75.80	4	585	0.68%
2021/08/06	0	0.00	5	76.62	76.10	-5	574	-0.87%
2021/08/05	1	73.80	0	0.00	73.30	1	555	0.18%
2021/08/04	4	76.60	0	0.00	75.30	4	554	0.72%
2021/07/30	0	0.00	1	76.60	80.60	-1	487	-0.20%
2021/07/29	1	74.00	0	0.00	73.30	1	458	0.22%
2021/07/28	0	0.00	1	70.30	75.10	-1	451	-0.22%
2021/07/27	7	78.49	0	0.00	74.00	7	430	1.63%
2021/07/26	6	80.30	5	82.00	80.00	1	385	0.26%
2021/07/23	8	74.99	3	76.17	77.00	5	276	1.81%
2021/07/22	0	0.00	2	67.40	70.00	-2	246	-0.81%
2021/07/20	1	65.10	0	0.00	65.10	1	233	0.43%
2021/07/19	1	66.00	0	0.00	66.10	1	236	0.42%
2021/05/18	0	0.00	1	59.10	60.30	-1	624	-0.16%
2021/04/20	0	0.00	1	72.70	74.30	-1	539	-0.19%
2021/04/19	0	0.00	2	72.20	72.70	-2	537	-0.37%
2021/04/16	1	73.60	1	74.40	74.10	0	532	0.00%
2021/04/15	2	71.75	4	74.50	73.60	-2	514	-0.39%
2021/04/13	1	75.60	2	75.50	72.90	-1	491	-0.20%
2021/04/12	0	0.00	2	74.75	74.80	-2	481	-0.41%
2021/04/09	0	0.00	1	78.30	75.50	-1	469	-0.21%
2021/04/06	1	72.70	0	0.00	73.40	1	377	0.26%
2021/03/22	2	57.60	0	0.00	57.60	2	291	0.69%
2021/03/17	5	57.16	0	0.00	57.00	5	285	1.75%
2021/03/15	0	0.00	1	57.90	58.00	-1	277	-0.36%
2021/03/12	3	56.47	0	0.00	57.80	3	271	1.11%
2021/02/17	0	0.00	2	46.80	47.15	-2	120	-1.66%
2021/01/07	0	0.00	1	45.75	45.80	-1	98	-1.02%
2021/01/06	2	43.90	0	0.00	44.60	2	96	2.07%
2020/12/30	0	0.00	5	46.60	46.60	-5	84	-5.95%
2020/12/21	5	47.00	0	0.00	47.10	5	87	5.72%
2020/12/14	1	46.20	0	0.00	46.10	1	122	0.81%
2020/11/26	0	0.00	1	43.25	43.30	-1	107	-0.93%
2020/11/02	1	42.55	0	0.00	42.00	1	113	0.88%
2020/09/23	2	48.40	3	46.68	43.85	-1	193	-0.52%
2020/09/07	1	45.30	1	45.00	44.25	0	160	0.00%
2020/08/20	0	0.00	1	42.45	42.50	-1	161	-0.62%
2020/08/10	0	0.00	1	43.35	44.15	-1	168	-0.59%
2020/08/06	1	44.25	0	0.00	44.60	1	173	0.58%
2020/07/28	1	42.35	0	0.00	41.60	1	173	0.58%
2020/07/24	0	0.00	1	43.60	43.50	-1	172	-0.58%
2020/07/16	3	45.93	3	44.73	46.95	0	140	0.00%
2020/07/15	1	44.25	0	0.00	45.45	1	123	0.81%
2020/07/06	1	42.60	1	42.75	42.00	0	99	0.00%
2020/06/12	0	0.00	1	39.50	40.95	-1	93	-1.07%
2020/06/10	1	41.20	0	0.00	41.40	1	106	0.94%
2020/05/19	0	0.00	3	41.70	41.35	-3	135	-2.22%
2020/05/14	0	0.00	1	42.20	42.55	-1	127	-0.78%
2020/03/24	1	30.85	0	0.00	30.80	1	176	0.57%
2020/03/13	0	0.00	1	37.80	38.00	-1	191	-0.52%
2020/03/12	1	39.10	0	0.00	39.50	1	189	0.53%
2020/03/09	1	39.50	0	0.00	39.70	1	191	0.52%
2020/03/03	1	41.00	0	0.00	41.00	1	194	0.51%
2020/01/31	1	38.30	0	0.00	38.70	1	241	0.41%
2020/01/30	0	0.00	0.5	38.00	38.25	-0.5	254	-0.20%
2020/01/14	1	41.60	0	0.00	41.70	1	272	0.37%
2019/12/18	1.5	42.27	1	42.90	42.00	0.5	220	0.23%
2019/12/02	0	0.00	2	38.55	38.90	-2	174	-1.15%
2019/10/31	0	0.00	1	35.45	35.45	-1	119	-0.84%
2019/10/29	0	0.00	1	35.70	36.65	-1	110	-0.91%
2019/09/05	1	32.80	0	0.00	32.80	1	133	0.75%
2019/06/14	0	0.00	36	36.74	36.60	-36	318	-11.31%
2019/06/13	33	41.00	0	0.00	41.00	33	301	10.93%
2019/05/27	0	0.00	1	39.90	39.70	-1	312	-0.32%
2019/05/13	0	0.00	1	40.70	40.45	-1	379	-0.26%
2019/04/12	2	42.60	2	42.25	42.25	0	400	0.00%
2019/04/11	4	43.01	4	43.00	43.00	0	393	0.00%
2019/04/10	1	45.10	1	44.10	44.30	0	373	0.00%
2019/04/03	0	0.00	1	43.20	42.80	-1	305	-0.33%
2019/03/04	0	0.00	1	42.85	42.85	-1	260	-0.38%
2019/02/27	1	41.95	0	0.00	42.10	1	262	0.38%
2019/02/22	0	0.00	1	42.25	41.65	-1	261	-0.38%
2019/02/19	1	40.75	0	0.00	40.75	1	239	0.42%
2019/01/29	0	0.00	1	39.50	39.55	-1	201	-0.50%
2019/01/15	0	0.00	1	40.85	40.35	-1	214	-0.47%
2019/01/11	2	41.43	0	0.00	40.30	2	219	0.91%
2018/12/05	0	0.00	1	44.35	44.40	-1	241	-0.41%
2018/11/30	1	44.55	0	0.00	44.55	1	248	0.40%
2018/11/19	0	0.00	1	41.70	41.90	-1	270	-0.37%
2018/11/12	1	40.30	0	0.00	40.55	1	317	0.31%
2018/11/09	0	0.00	4	41.50	41.40	-4	328	-1.22%
2018/11/07	0	0.00	1	41.40	41.45	-1	356	-0.28%
2018/11/06	1	41.00	0	0.00	40.90	1	370	0.27%
2018/10/31	0	0.00	1	41.00	40.95	-1	397	-0.25%
2018/10/18	1	39.25	0	0.00	38.85	1	525	0.19%
2018/10/04	1	44.70	0	0.00	44.50	1	498	0.20%
2018/09/18	1	45.60	0	0.00	45.80	1	506	0.20%
2018/09/12	0	0.00	2	45.40	45.35	-2	507	-0.39%
2018/09/10	1	45.80	0	0.00	45.10	1	514	0.19%
2018/08/21	0	0.00	2	52.95	53.00	-2	514	-0.39%
2018/08/20	0	0.00	2	53.20	52.20	-2	520	-0.38%
2018/08/17	7	54.66	4	54.33	53.10	3	515	0.58%
2018/08/14	0	0.00	1	52.90	53.50	-1	464	-0.22%
2018/08/13	1	51.40	0	0.00	52.40	1	450	0.22%
2018/08/03	0	0.00	2	53.00	53.50	-2	415	-0.48%
2018/08/01	0	0.00	7	52.33	53.00	-7	377	-1.86%
2018/07/31	3	51.70	3	52.03	51.80	0	356	0.00%
2018/07/25	0	0.00	4	48.73	48.85	-4	308	-1.30%
2018/07/19	1	48.75	2	48.93	48.65	-1	313	-0.32%
2018/07/16	1	47.25	0	0.00	47.95	1	325	0.31%
2018/07/05	0	0.00	1	46.00	45.50	-1	342	-0.29%
2018/07/03	1	46.75	0	0.00	46.70	1	346	0.29%
2018/06/28	4	47.30	0	0.00	47.20	4	353	1.13%
2018/06/25	0	0.00	1	47.95	48.00	-1	365	-0.27%
2018/06/15	1	50.10	0	0.00	49.65	1	395	0.25%
2018/06/14	1	49.80	4	50.50	49.65	-3	397	-0.75%
2018/06/13	0	0.00	1	50.40	50.40	-1	399	-0.25%
2018/06/12	0	0.00	1	50.40	50.60	-1	408	-0.24%
2018/06/11	0	0.00	1	51.20	51.20	-1	408	-0.24%
2018/06/08	0	0.00	5	51.62	51.20	-5	413	-1.21%
2018/06/07	0	0.00	1	50.60	50.60	-1	407	-0.25%
2018/06/06	4	51.20	1	51.40	51.20	3	410	0.73%
2018/06/04	1	50.70	3	50.57	50.00	-2	426	-0.47%
2018/05/30	1	49.30	0	0.00	49.45	1	568	0.18%
2018/05/28	3	50.43	1	50.10	50.50	2	575	0.35%
2018/05/15	0	0.00	5	49.35	49.05	-5	640	-0.78%
2018/05/14	2	50.05	8	49.90	50.20	-6	668	-0.90%
2018/05/09	2	47.65	0	0.00	47.70	2	668	0.30%
2018/05/07	1	45.30	1	45.25	45.70	0	702	0.00%
2018/05/04	0	0.00	2	45.45	45.30	-2	711	-0.28%
2018/04/30	2	45.00	0	0.00	46.20	2	750	0.27%
2018/04/27	3	45.58	0	0.00	45.60	3	796	0.38%
2018/04/25	4	45.60	1	45.85	46.35	3	895	0.34%
2018/04/24	1	47.55	1	47.10	47.00	0	961	0.00%
2018/04/23	0	0.00	2	49.80	49.55	-2	978	-0.20%
2018/04/18	1	49.20	0	0.00	49.20	1	1,001	0.10%
2018/04/17	4	49.40	0	0.00	49.15	4	1,001	0.40%
2018/04/16	2	50.50	4	50.50	50.30	-2	1,038	-0.19%
2018/04/11	1	52.20	0	0.00	52.00	1	1,181	0.08%
2018/04/10	0	0.00	2	51.80	52.00	-2	1,203	-0.17%
2018/04/09	2	50.85	0	0.00	50.80	2	1,305	0.15%
2018/04/02	0	0.00	2	51.70	51.60	-2	1,355	-0.15%
2018/03/29	2	50.50	0	0.00	50.90	2	1,383	0.14%
2018/03/28	2	51.00	0	0.00	51.50	2	1,384	0.14%
2018/03/27	2	52.05	6	52.05	52.00	-4	1,400	-0.29%
2018/03/26	0	0.00	5	50.94	50.60	-5	1,462	-0.34%
2018/03/23	8	50.35	0	0.00	50.50	8	1,478	0.54%
2018/03/22	0	0.00	2	52.85	52.60	-2	1,473	-0.14%
2018/03/20	1	52.90	0	0.00	52.90	1	1,478	0.07%
2018/03/14	1	54.00	0	0.00	53.80	1	1,577	0.06%
2018/03/09	2	53.00	0	0.00	53.10	2	1,608	0.12%
2018/03/08	2	54.55	2	55.30	53.80	0	1,626	0.00%
2018/03/06	2	55.60	2	55.85	53.80	0	1,643	0.00%
2018/03/05	11	53.88	5	54.46	54.70	6	1,620	0.37%
2018/03/02	1	50.50	0	0.00	51.80	1	1,602	0.06%
2018/02/23	1	51.00	0	0.00	50.80	1	1,985	0.05%
2018/02/07	6	48.14	0	0.00	47.80	6	2,244	0.27%
2018/02/06	1	48.65	6	48.38	47.00	-5	2,239	-0.22%
2018/01/31	0	0.00	3	53.20	54.20	-3	2,262	-0.13%
2018/01/30	2	54.40	1	55.90	53.70	1	2,254	0.04%
2018/01/29	0	0.00	10	56.30	55.90	-10	2,248	-0.44%
2018/01/24	0	0.00	6	56.42	56.40	-6	2,236	-0.27%
2018/01/22	1	57.10	4	57.35	58.00	-3	2,193	-0.14%
2018/01/19	6	56.05	0	0.00	55.80	6	2,151	0.28%
2018/01/18	5	56.40	3	55.50	55.50	2	2,115	0.09%
2018/01/17	2	55.85	1	56.00	55.90	1	2,065	0.05%
2018/01/16	2	54.70	1	54.00	54.50	1	2,184	0.05%
2018/01/09	1	55.90	0	0.00	56.50	1	2,190	0.05%
2018/01/08	13	57.06	4	56.38	55.20	9	2,169	0.41%
2018/01/05	12	54.89	4	55.08	55.50	8	2,098	0.38%
2018/01/04	0	0.00	1	54.00	54.00	-1	2,064	-0.05%
2018/01/03	3	53.73	3	54.73	52.50	0	2,070	0.00%
2018/01/02	4	54.23	4	53.93	54.40	0	1,966	0.00%