台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)
可現股當沖
  • 股價
    118.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.42%
  • 成交量
    777
  • 產業
    上櫃 半導體類股▼0.48%
  • 153人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
公準 (3178)籌碼相關-中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-文心 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271121.001120.00119.0001,2130.00%
2024/03/2500.001118.00118.00-11,216-0.08%
2024/03/211112.5000.00112.5011,2240.08%
2024/03/181117.0000.00117.0011,2330.08%
2024/03/080.1112.5000.00111.500.11,2660.01%
2024/03/070115.501114.50114.50-11,293-0.08%
2024/03/0600.001123.00123.50-11,301-0.08%
2024/03/0500.001121.50120.00-11,309-0.08%
2024/03/045.1124.373122.50121.502.11,3620.15%
2024/02/231124.001126.00125.5001,2570.00%
2024/02/212117.0000.00117.0021,0910.18%
2024/02/192112.502115.00115.0009560.00%
2024/01/311103.5000.00103.5018140.12%
2024/01/2600.001106.00106.00-1796-0.13%
2024/01/252104.504.1103.60100.00-2.1766-0.27%
2024/01/240.2103.331104.00101.50-0.9734-0.12%
2024/01/100.199.0000.0097.500.17120.01%
2024/01/045108.205104.50103.5006990.00%
2024/01/031111.503109.50111.50-2673-0.30%
2023/12/271103.0000.00103.5016360.16%
2023/12/2600.001102.00105.00-1631-0.16%
2023/12/2200.00199.5099.80-1603-0.17%
2023/12/211102.5000.00102.0015990.17%
2023/12/204105.002103.75103.0025930.34%
2023/12/191101.001102.00102.0005640.00%
2023/12/182101.0000.00101.0025580.36%
2023/12/1500.002103.5099.60-2545-0.37%
2023/12/1400.003102.00102.00-3544-0.55%
2023/11/302101.002100.50101.0005560.00%
2023/11/29697.62397.80100.5035310.56%
2023/10/2700.00182.6083.00-1476-0.21%
2023/10/26182.70282.7083.30-1481-0.21%
2023/10/25783.541284.2883.60-5482-1.04%
2023/10/2300.00178.4078.30-1478-0.21%
2023/10/12383.6000.0084.2035250.57%
2023/10/0500.00188.7088.90-1528-0.19%
2023/10/0300.001891.0090.20-18583-3.08%
2023/09/19588.0000.0087.5056310.79%
2023/09/18690.0700.0087.8066380.94%
2023/09/15590.84191.0090.5046400.62%
2023/09/14395.10194.3092.7026400.31%
2023/09/13393.2000.0093.0036460.46%
2023/09/123100.10598.3893.00-2651-0.31%
2023/09/11899.46799.39100.0016210.16%
2023/09/0800.00393.2095.30-3584-0.51%
2023/09/07390.9000.0090.7036770.44%
2023/09/0500.00394.3092.60-3795-0.38%
2023/08/31392.0000.0091.9038270.36%
2023/08/30293.80294.4093.1008330.00%
2023/08/2800.00693.4091.50-6828-0.72%
2023/08/2400.00292.2591.90-2879-0.23%
2023/08/04189.9000.0092.0011,4150.07%
2023/08/01392.1000.0092.1031,4170.21%
2023/07/31192.7000.0092.8011,4200.07%
2023/07/28193.60194.3093.4001,4250.00%
2023/07/21290.6000.0090.7021,4460.14%
2023/07/17193.40393.2393.50-21,496-0.13%
2023/07/12195.8000.0095.5011,6210.06%
2023/07/11498.73198.3096.8031,7310.17%
2023/07/101105.006105.08104.50-51,746-0.29%
2023/07/061102.0000.00102.5011,7340.06%
2023/07/0400.001102.00100.50-11,737-0.06%
2023/06/28298.8000.0098.1021,7330.12%
2023/06/27399.3300.0098.7031,7360.17%
2023/06/261100.502100.25100.00-11,734-0.06%
2023/06/2100.001102.50103.50-11,753-0.06%
2023/06/204102.884102.00104.0001,8250.00%
2023/06/191103.501104.00103.0001,8200.00%
2023/06/145104.006102.67102.00-11,812-0.06%
2023/06/1310105.554103.38102.0061,8200.33%
2023/06/121104.504103.88105.00-31,760-0.17%
2023/06/08294.95193.6093.6011,7970.06%
2023/06/07297.50197.0096.8011,7710.06%
2023/06/06195.00296.2596.60-11,766-0.06%
2023/06/0200.001100.0097.70-11,746-0.06%
2023/06/0100.00198.7098.30-11,734-0.06%
2023/05/31498.3500.0097.2041,7240.23%
2023/05/293100.271100.0098.5021,6670.12%
2023/05/261102.001100.0096.8001,6340.00%
2023/05/25199.80199.4099.5001,5920.00%
2023/05/245102.706103.17102.50-11,525-0.07%
2023/05/231100.00398.93103.50-21,388-0.14%
2023/05/2200.00693.3794.10-61,284-0.47%
2023/05/19185.50985.0785.60-81,199-0.67%
2023/05/181080.31180.3080.1091,1540.78%
2023/05/12174.40175.4076.4001,1320.00%
2023/05/05179.5000.0080.5011,1200.09%
2023/05/04182.80180.9080.7001,1170.00%
2023/04/28286.0500.0086.0021,1140.18%
2023/04/27182.50183.0084.2001,1040.00%
2023/04/24188.30288.6086.70-11,079-0.09%
2023/04/21190.60188.9086.9001,0670.00%
2023/04/2000.00192.0089.10-11,043-0.10%
2023/04/19689.371390.1792.20-71,017-0.69%
2023/04/18587.18188.0086.1049470.42%
2023/04/17289.90589.8489.10-3926-0.32%
2023/04/141287.98391.1086.1098691.04%
2023/04/13284.70384.7788.00-1752-0.13%
2023/04/12581.382280.7380.00-17698-2.43%
2023/04/10381.13781.1381.90-4674-0.59%
2023/04/06278.80281.1581.1006550.00%
2023/03/31179.7000.0078.7016440.16%
2023/03/27279.95379.0779.50-1613-0.16%
2023/03/24179.60379.8779.10-2605-0.33%
2023/03/23782.96283.5583.1055740.87%
2023/03/2200.00178.8078.90-1491-0.20%
2023/03/212079.8600.0078.40204844.13%
2023/03/17479.5300.0077.7044480.89%
2023/03/1600.00181.7078.70-1431-0.23%
2023/03/15680.32779.5079.50-1383-0.26%
2023/03/14580.50280.5076.5033050.98%
2023/02/0100.00174.0071.50-1235-0.43%
2023/01/3100.00171.5072.40-1221-0.45%
2022/12/05169.1000.0068.9012170.46%
2022/11/24168.30166.5067.1002330.00%
2022/11/23166.40166.6067.2002220.00%
2022/11/18164.00161.4061.3002860.00%
2022/10/0600.00460.2559.70-4332-1.20%
2022/10/05462.30262.1060.5023330.60%
2022/10/04159.80260.4061.50-1333-0.30%
2022/10/03159.60358.9758.90-2337-0.59%
2022/09/30159.2000.0060.5013380.30%
2022/09/29259.40160.1059.9013400.29%
2022/09/28358.4000.0058.1033400.88%
2022/09/2200.00266.1067.20-2352-0.57%
2022/09/21266.20267.1066.2003570.00%
2022/09/20167.1000.0067.5013610.28%
2022/09/19166.4000.0066.3013680.27%
2022/09/16168.10168.7068.3003800.00%
2022/09/1500.00169.0069.30-1399-0.25%
2022/09/05173.30174.0070.9005030.00%
2022/09/0100.00271.8069.00-2477-0.42%
2022/08/3100.00368.5070.30-3464-0.65%
2022/08/29267.45168.7067.3014530.22%
2022/08/26274.80171.0071.0014440.23%
2022/08/25170.0000.0073.2014040.25%
2022/08/24167.60166.6066.6003650.00%
2022/08/23164.7000.0064.7013510.28%
2022/08/19164.4000.0064.2013450.29%
2022/08/1200.00163.4063.10-1332-0.30%
2022/07/2500.00160.2060.30-1311-0.32%
2022/07/22262.8500.0060.9023070.65%
2022/06/30160.5000.0058.6012550.39%
2022/06/2900.00161.7061.60-1251-0.40%
2022/06/28163.50164.6062.9002450.00%
2022/06/23267.75266.4567.0002200.00%
2022/06/22165.80166.8067.5002020.00%
2022/02/1800.00271.8071.70-2257-0.78%
2022/01/26165.0000.0065.0016110.16%
2022/01/07171.3000.0071.3018070.12%
2022/01/0400.00275.6075.30-2806-0.25%
2021/12/30377.07476.5076.30-1808-0.12%
2021/12/24173.3000.0073.3018300.12%
2021/12/15173.40174.0073.5009800.00%
2021/12/13176.4000.0076.6019750.10%
2021/12/08173.8000.0074.1019710.10%
2021/11/23176.0000.0075.4019770.10%
2021/11/1800.00579.7078.70-5958-0.52%
2021/11/1600.00484.2882.80-4923-0.43%
2021/11/12178.8000.0077.9018280.12%
2021/11/0900.00279.6077.60-2798-0.25%
2021/11/0800.00180.2077.10-1791-0.13%
2021/11/05279.75179.7080.2017830.13%
2021/11/04379.57580.0881.10-2763-0.26%
2021/11/033982.893380.2376.3067170.84%
2021/11/0200.002.481.1882.60-2.4581-0.41%
2021/11/0100.001574.8775.10-15534-2.80%
2021/10/291674.07174.1074.10155252.85%
2021/10/28174.80174.0074.0005200.00%
2021/10/27174.50374.9076.80-2510-0.39%
2021/10/26275.7500.0074.3024940.40%
2021/10/21173.30173.3073.0004790.00%
2021/10/2000.00170.0072.00-1476-0.21%
2021/10/18167.0000.0066.4014900.20%
2021/10/15267.90268.5568.0005060.00%
2021/10/1400.00163.6063.80-1505-0.20%
2021/10/0800.00268.0566.70-2541-0.37%
2021/10/0700.00167.8068.00-1594-0.17%
2021/10/04268.10269.3567.1006790.00%
2021/10/0100.00369.9369.90-3670-0.45%
2021/09/30976.73877.7476.7016460.15%
2021/09/291576.71577.7074.40106121.63%
2021/09/28275.8000.0073.7025530.36%
2021/08/30171.0000.0070.1016220.16%
2021/08/10170.00170.6070.0006560.00%
2021/08/0300.00175.8075.50-1721-0.14%
2021/08/0200.00176.7076.70-1731-0.14%
2021/07/29177.3000.0077.3017470.13%
2021/07/28177.2000.0076.6017530.13%
2021/07/26285.60684.5083.60-4770-0.52%
2021/07/23182.5000.0081.7017590.13%
2021/07/22382.97282.0080.0017480.13%
2021/07/21181.20181.3081.3007350.00%
2021/07/19179.5000.0079.2017350.14%
2021/07/16180.20280.4079.90-1750-0.13%
2021/07/15281.60282.0581.8007500.00%
2021/07/14385.83985.5685.00-6735-0.82%
2021/07/13886.60782.6781.1017050.14%
2021/07/12378.30679.6080.40-3653-0.46%
2021/07/0900.00173.7073.10-1628-0.16%
2021/07/07174.50374.0074.50-2676-0.30%
2021/07/060.175.2000.0074.800.16910.01%
2021/07/01977.40177.6077.0087771.03%
2021/06/291.177.0000.0075.401.18500.13%
2021/06/25179.5000.0077.5011,0630.09%
2021/06/2400.00175.2075.20-11,162-0.09%
2021/06/2300.00166.5068.40-11,213-0.08%
2021/06/221.166.1400.0066.001.11,3760.08%
2021/06/18167.4000.0068.0011,5440.06%
2021/06/1700.00168.5068.50-11,565-0.06%
2021/06/16167.4000.0067.4011,5900.06%
2021/06/0800.00269.7069.40-21,913-0.10%
2021/06/01173.60175.2073.7002,5270.00%
2021/05/25172.5000.0070.5013,7290.03%
2021/05/24170.2000.0070.7013,8910.03%
2021/05/21168.9000.0068.5013,9550.03%
2021/05/19269.0000.0069.0024,0580.05%
2021/05/1700.00259.1560.30-24,096-0.05%
2021/05/14165.20164.0064.0004,1110.00%
2021/05/1300.00161.9067.40-14,152-0.02%
2021/05/1200.00164.8062.40-14,242-0.02%
2021/05/1100.00167.6066.40-14,266-0.02%
2021/05/0500.00373.5070.80-34,858-0.06%
2021/05/0400.00172.0071.70-14,895-0.02%
2021/05/03171.50171.3070.2005,0230.00%
2021/04/29276.5000.0075.0025,0950.04%
2021/04/27281.0000.0080.3025,1090.04%
2021/04/23179.20481.2583.40-35,107-0.06%
2021/04/22281.6000.0080.2025,0940.04%
2021/04/2100.00386.3386.10-35,075-0.06%
2021/04/20189.50288.8088.80-15,064-0.02%
2021/04/1900.00192.1089.40-15,057-0.02%
2021/04/162.189.78191.5089.201.15,0330.02%
2021/04/14689.28689.8088.9005,0100.00%
2021/04/1300.00194.5091.60-14,985-0.02%
2021/04/12190.4000.0090.1014,9620.02%
2021/04/09193.00296.1593.00-14,945-0.02%
2021/04/08394.20594.0893.80-24,913-0.04%
2021/04/07696.03595.9094.9014,8870.02%
2021/04/06399.3000.0099.0034,8340.06%
2021/04/01499.70599.7699.10-14,803-0.02%
2021/03/31796.661198.0496.10-44,725-0.08%
2021/03/3022103.0914101.18101.5084,6640.17%
2021/03/291297.021098.0098.6024,4860.04%
2021/03/26489.98889.9889.70-44,334-0.09%
2021/03/253290.252789.2488.4054,2730.12%
2021/03/24486.55586.4887.30-14,107-0.02%
2021/03/23486.73486.2584.4004,0120.00%
2021/03/19185.90786.1185.20-63,929-0.15%
2021/03/18586.18586.2486.5003,9010.00%
2021/03/17687.95586.8287.0013,8620.03%
2021/03/161387.571387.2485.5003,7900.00%
2021/03/15583.56182.9084.0043,6540.11%
2021/03/12482.23581.1680.70-13,617-0.03%
2021/03/11381.87481.6581.80-13,588-0.03%
2021/03/10280.00182.9078.8013,5300.03%
2021/03/09681.57981.6781.90-33,482-0.09%
2021/03/08686.03686.2882.0003,3920.00%
2021/03/052688.182688.5386.3003,2470.00%
2021/03/041290.801290.2887.1002,9780.00%
2021/03/03881.65781.5186.9012,5830.04%
2021/03/021783.721186.4279.0062,4220.25%
2021/02/262982.852783.7185.0022,1950.09%
2021/02/25378.17379.7080.3001,8750.00%
2021/02/24776.84775.8373.0001,7620.00%
2021/02/23369.80169.4072.7021,5960.13%
2021/02/22566.90666.3866.10-11,528-0.07%
2021/02/19165.60267.6066.00-11,493-0.07%
2021/02/1800.00562.5664.30-51,419-0.35%
2021/02/17459.98259.4058.5021,3900.14%
2021/02/05160.00262.2060.00-11,365-0.07%
2021/02/04361.9300.0061.1031,3390.22%
2021/02/03366.73765.4763.50-41,286-0.31%
2021/02/02361.80161.5062.5021,1830.17%
2021/02/01866.15861.6161.1001,1350.00%
2021/01/292171.152068.3564.1019550.10%
2021/01/28866.91868.7869.5006880.00%
2021/01/27558.98961.4263.20-4540-0.74%
2021/01/26257.00157.7057.5015020.20%
2021/01/251961.381661.1860.3034580.65%
2021/01/22556.96357.9358.7023090.65%
2020/12/1700.00150.0049.45-1187-0.53%
2020/12/1100.00147.4547.60-1185-0.54%
2020/12/0800.00151.1049.75-1196-0.51%
2020/12/04251.9000.0051.2022190.91%
2020/11/27148.8000.0049.7015250.19%
2020/11/2400.00149.7049.55-1602-0.17%
2020/11/1700.00149.6549.20-1629-0.16%
2020/11/16148.7500.0048.7516370.16%
2020/10/2300.00148.1048.00-1713-0.14%
2020/10/0700.00251.5051.30-2785-0.25%
2020/09/28249.1800.0049.4528470.24%
2020/09/25149.0000.0048.5018590.12%
2020/09/23450.7000.0050.6048670.46%
2020/09/0900.00256.8557.20-21,079-0.19%
2020/09/07160.3000.0058.7011,0960.09%
2020/09/03163.80261.0561.40-11,081-0.09%
2020/09/021263.481063.8063.2021,0730.19%
2020/09/01159.20560.3860.60-4900-0.44%
2020/08/31255.50255.3055.1008710.00%
2020/08/27153.1000.0054.5019570.10%
2020/08/17253.9000.0054.0021,3380.15%
2020/08/1200.00255.1555.60-21,423-0.14%
2020/08/0600.00153.8054.00-11,606-0.06%
2020/08/05154.6000.0054.8011,6170.06%
2020/07/2200.00155.3055.30-11,664-0.06%
2020/07/21154.9000.0054.4011,6610.06%
2020/07/17254.9000.0052.6021,6430.12%
2020/07/16255.4000.0055.0021,6360.12%
2020/07/0900.00258.0058.30-21,623-0.12%
2020/07/0800.00157.5057.50-11,591-0.06%
2020/07/07357.3700.0056.4031,5960.19%
2020/07/06158.70358.7757.30-21,620-0.12%
2020/07/0300.00158.1057.70-11,617-0.06%
2020/07/0200.00558.3457.40-51,610-0.31%
2020/07/01556.90357.1757.3021,6050.12%
2020/06/30458.15957.9857.70-51,593-0.31%
2020/06/29754.30154.2054.5061,5590.38%
2020/06/24156.7000.0056.2011,5460.06%
2020/06/23258.70259.8057.6001,5380.00%
2020/06/22257.5000.0057.5021,5270.13%
2020/06/1800.00260.8560.50-21,516-0.13%
2020/06/17660.73561.0461.5011,5060.07%
2020/06/16160.501.260.9662.40-0.21,427-0.01%
2020/06/15158.1000.0056.8011,3970.07%
2020/06/11157.5000.0058.0011,3810.07%
2020/06/10358.10357.8057.8001,3760.00%
2020/06/091.261.6800.0059.901.21,3630.09%
2020/06/05262.50263.2063.8001,3730.00%
2020/06/0400.00663.0063.80-61,369-0.44%
2020/06/03159.90160.7059.8001,2950.00%
2020/06/02259.50560.0259.30-31,277-0.23%
2020/06/01961.391862.2961.90-91,254-0.72%
2020/05/29257.151058.0059.80-81,190-0.67%
2020/05/282657.362557.1454.4011,1400.09%
2020/05/27155.30155.8055.8001,0420.00%
2020/05/25348.80149.2049.2029620.21%
2020/05/22449.35749.8448.35-3958-0.31%
2020/05/21148.95148.4548.7009400.00%
2020/05/20645.8800.0046.5568940.67%
2020/05/19548.201746.7046.55-12883-1.36%
2020/05/183447.051146.9148.20238662.65%
2020/05/15543.57444.4845.9017830.13%
2020/05/14142.00143.3041.7507450.00%
2020/05/13542.59242.7542.0037740.39%
2020/05/12139.6500.0041.6017640.13%
2020/05/08139.65440.8139.50-3773-0.39%
2020/05/06139.4000.0038.8018170.12%
2020/05/05239.9000.0038.7028360.24%
2020/04/29440.40739.5839.25-31,003-0.30%
2020/04/28139.4000.0039.6011,0280.10%
2020/04/2000.00135.8536.70-11,390-0.07%
2020/04/15137.0000.0036.0511,5120.07%
2020/04/09236.00237.2036.1001,5520.00%
2020/03/2500.00332.4731.25-31,688-0.18%
2020/03/24229.7000.0030.5521,6780.12%
2020/03/17132.1500.0030.7011,6280.06%
2020/03/16737.11236.5034.0551,6140.31%
2020/03/11542.76541.7439.1001,5580.00%
2020/03/0200.00336.3037.65-31,408-0.21%
2020/02/2700.00140.1037.55-11,400-0.07%
2020/02/25241.48241.6341.5501,3810.00%
2020/02/2100.00144.7544.80-11,360-0.07%
2020/02/17145.0000.0044.2011,3200.08%
2020/02/1400.00144.9045.50-11,299-0.08%
2020/02/13146.1000.0042.6511,2520.08%
2020/02/12145.65146.0046.0001,2240.00%
2020/02/07251.15147.7047.7011,1700.09%
2020/02/06250.55249.8049.3501,1370.00%
2020/02/05152.60250.8849.25-11,111-0.09%
2020/02/04153.10152.6052.6001,0760.00%
2020/02/03651.54751.6352.00-11,030-0.10%
2020/01/31548.92449.4050.0019250.11%
2020/01/20148.9000.0048.6518300.12%
2020/01/17148.551948.4448.10-18792-2.27%
2020/01/16650.77550.9646.6017250.14%
2020/01/15548.20147.3547.0546090.66%
2020/01/14546.94347.0347.6025440.37%
2020/01/13240.70241.1843.3004700.00%
2020/01/10141.90242.6842.15-1446-0.22%
2020/01/09743.37743.4943.7004080.00%
2020/01/081238.941239.3639.7503270.00%
2020/01/07136.6000.0036.1512820.35%
2020/01/06236.20136.2036.2012780.36%
2020/01/03237.15236.3536.3502730.00%
2019/12/3100.00138.7539.30-1248-0.40%
2019/12/2700.00138.6539.10-1199-0.50%
2019/12/26337.92338.6539.3001690.00%
2019/12/25235.25135.7535.7511120.89%
2019/12/24232.00332.4032.50-184-1.18%
2019/12/231234.531233.9432.800790.00%
2019/12/20132.5000.0032.501521.91%
2019/12/0200.00128.0028.00-151-1.93%
2019/11/27128.0000.0028.001531.86%
2019/11/1100.00127.9028.60-155-1.81%
2019/10/29129.4000.0029.801501.96%
2019/10/25228.95229.8029.850440.00%
2019/07/29128.5000.0028.501382.58%
2019/05/1500.00229.1028.50-2147-1.36%
2019/04/24131.4000.0031.5011590.63%
2019/04/0900.00132.7032.25-1154-0.65%
2019/03/27133.75133.5033.6001470.00%
2019/03/26134.40234.5533.80-1145-0.69%
2019/03/25333.07133.5034.1021381.44%
2019/03/22131.7000.0034.1511240.81%
2019/03/1200.00429.3029.40-4115-3.46%
2019/01/2200.00428.8028.75-4139-2.86%
2018/11/3000.00131.3531.35-184-1.18%
公準 相關文章
公準 相關影音