耀勝 (3207)-中國信託-文心券商分點個股進出

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)

可現股當沖

股價
143.0
漲跌
▼3.0
漲幅
-2.05%
成交量
1,515張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀勝 (3207)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	141.00	0	0.00	143.00	1	2,849	0.04%
2024/05/09	1	146.50	0	0.00	146.00	1	2,830	0.04%
2024/05/08	0	0.00	2	156.00	155.50	-2	2,795	-0.07%
2024/05/03	0	0.00	8	153.00	157.50	-8	2,780	-0.29%
2024/05/02	0	0.00	2	156.00	156.00	-2	2,764	-0.07%
2024/04/30	0	0.00	1	155.50	160.00	-1	2,746	-0.04%
2024/04/29	1	150.00	2	150.50	150.00	-1	2,703	-0.04%
2024/04/26	5	150.40	4	148.25	147.00	1	2,686	0.04%
2024/04/25	0	0.00	2	143.75	146.00	-2	2,648	-0.08%
2024/04/23	1	134.00	0	0.00	134.00	1	2,629	0.04%
2024/04/22	0	0.00	2	133.00	132.00	-2	2,646	-0.08%
2024/04/19	5	142.30	4	140.63	142.00	1	2,669	0.04%
2024/04/18	4	145.25	1	145.00	146.00	3	2,637	0.11%
2024/04/17	7	142.43	9	143.00	143.00	-2	2,606	-0.08%
2024/04/15	2	135.25	0	0.00	137.00	2	2,562	0.08%
2024/04/12	0	0.00	3	139.67	144.00	-3	2,530	-0.12%
2024/04/11	0	0.00	2	134.00	134.50	-2	2,491	-0.08%
2024/04/10	0	0.00	0	133.00	134.00	0	2,467	0.00%
2024/04/03	2	139.00	0.1	139.00	137.50	1.9	2,443	0.08%
2024/04/02	1.1	138.82	0	0.00	139.00	1.1	2,405	0.05%
2024/03/27	2	123.00	0	0.00	124.50	2	2,312	0.09%
2024/03/26	2	122.50	0	0.00	122.50	2	2,293	0.09%
2024/03/25	4	132.00	1	131.00	129.50	3	2,217	0.14%
2024/03/22	4	132.38	5	132.80	132.00	-1	2,167	-0.05%
2024/03/21	5	131.90	3	129.33	129.50	2	2,075	0.10%
2024/03/20	9	132.33	16	133.09	128.00	-7	1,991	-0.35%
2024/03/19	5	126.80	9	129.06	134.00	-4	1,680	-0.24%
2024/03/18	0	0.00	7	118.43	122.00	-7	1,581	-0.44%
2024/03/15	4	111.50	5	111.90	111.00	-1	1,477	-0.07%
2024/03/14	1	106.49	1	104.50	105.00	0	1,398	0.00%
2024/03/13	1	101.50	2	100.50	102.50	-1	1,365	-0.07%
2024/03/12	5	99.96	6	102.17	102.00	-1	1,358	-0.07%
2024/03/08	0	0.00	1	93.80	94.20	-1	1,280	-0.08%
2024/03/06	6	97.18	1	97.10	95.40	5	1,271	0.39%
2024/03/05	3	98.06	2	93.90	97.50	1	1,242	0.08%
2024/03/04	3	92.10	2	93.00	92.30	1	1,187	0.08%
2024/03/01	1	91.40	1.3	88.58	91.70	-0.3	1,179	-0.02%
2024/02/29	3	88.80	0	0.00	88.80	3	1,184	0.25%
2024/02/27	5	91.10	1	91.50	93.00	4	1,148	0.35%
2024/02/26	1	90.90	0	0.00	91.10	1	1,131	0.09%
2024/02/23	0	0.00	4	89.85	89.70	-4	1,106	-0.36%
2024/02/22	1	89.50	0	0.00	89.00	1	1,102	0.09%
2024/02/21	0	0.00	5	89.52	90.00	-5	1,084	-0.46%
2024/02/20	0	0.00	3	89.87	90.00	-3	1,084	-0.28%
2024/02/19	1	90.40	7	90.47	90.40	-6	1,080	-0.56%
2024/02/16	3	88.17	2.8	88.86	87.70	0.2	1,047	0.02%
2024/02/05	4.2	81.83	0	0.00	81.60	4.2	982	0.43%
2024/01/31	1	85.60	0	0.00	85.60	1	970	0.10%
2024/01/29	0	0.00	1	84.50	84.90	-1	985	-0.10%
2024/01/26	2	84.40	0	0.00	84.40	2	980	0.20%
2024/01/25	0.2	84.40	0	0.00	83.80	0.2	969	0.02%
2024/01/24	0.1	85.60	0	0.00	84.50	0.1	963	0.01%
2024/01/22	0.1	84.40	1	85.50	84.50	-0.9	960	-0.09%
2024/01/19	0.1	85.20	0	0.00	85.00	0.1	966	0.01%
2024/01/18	2.1	82.88	0	0.00	84.10	2.1	981	0.21%
2024/01/17	1	84.10	0.5	84.50	84.00	0.5	1,037	0.05%
2024/01/16	2	86.40	2	85.30	86.30	0	1,042	0.00%
2024/01/15	0	0.00	3	84.33	85.30	-3	1,027	-0.29%
2024/01/12	1	80.20	0	0.00	80.20	1	986	0.10%
2024/01/11	0.2	78.70	0	77.98	78.40	0.2	988	0.02%
2024/01/09	2.3	81.59	0	0.00	81.20	2.3	1,049	0.22%
2024/01/05	2	82.10	2.1	83.51	83.00	-0.1	1,054	-0.01%
2024/01/02	0	0.00	1	81.10	81.10	-1	1,037	-0.10%
2023/12/28	0	0.00	7	82.00	81.50	-7	1,028	-0.68%
2023/12/26	0	0.00	1.5	81.37	81.60	-1.5	1,014	-0.15%
2023/12/18	1	77.90	0	0.00	78.00	1	956	0.10%
2023/12/13	0	0.00	1	79.40	80.70	-1	944	-0.11%
2023/12/05	0	0.00	5	77.70	79.30	-5	866	-0.58%
2023/12/04	1.5	78.93	3	78.97	78.80	-1.5	859	-0.17%
2023/11/29	0	0.00	1	75.60	75.80	-1	832	-0.12%
2023/11/27	2	73.85	2	73.40	73.40	0	805	0.00%
2023/10/30	2	69.35	3	68.40	68.30	-1	1,237	-0.08%
2023/10/27	4	71.40	0	0.00	70.40	4	1,249	0.32%
2023/10/26	6	72.07	8	71.86	70.90	-2	1,273	-0.16%
2023/10/25	2	71.45	1	72.40	72.10	1	1,266	0.08%
2023/10/24	0	0.00	3	65.27	67.30	-3	1,217	-0.25%
2023/10/19	0	0.00	1	63.10	64.10	-1	1,333	-0.07%
2023/10/18	2	63.55	5	62.94	61.80	-3	1,369	-0.22%
2023/10/17	1	64.80	1	68.39	63.90	0	1,353	0.00%
2023/10/16	2	71.25	0.2	69.90	69.50	1.8	1,343	0.13%
2023/09/25	0	0.00	4	74.18	74.10	-4	2,363	-0.17%
2023/09/22	1	72.80	0	0.00	74.20	1	3,030	0.03%
2023/09/18	1	75.10	0	0.00	75.10	1	4,199	0.02%
2023/09/13	0	0.00	2	76.90	76.90	-2	4,433	-0.05%
2023/09/11	1	75.30	0	0.00	75.20	1	4,523	0.02%
2023/09/08	1	77.00	3	76.63	76.00	-2	4,596	-0.04%
2023/09/07	1	79.60	1	77.70	78.00	0	4,625	0.00%
2023/09/06	0	0.00	1	78.50	78.70	-1	4,664	-0.02%
2023/09/05	0	0.00	1	76.50	78.00	-1	4,681	-0.02%
2023/09/04	4	74.80	0	75.04	75.30	4	4,696	0.09%
2023/08/28	0	0.00	1	78.80	77.20	-1	4,759	-0.02%
2023/08/25	7	78.40	0	0.00	78.00	7	4,769	0.15%
2023/08/23	2	77.50	4	77.40	77.70	-2	4,861	-0.04%
2023/08/22	2	79.25	1	77.80	77.90	1	4,873	0.02%
2023/08/17	0	0.00	1	83.00	84.90	-1	4,915	-0.02%
2023/08/11	1	73.00	0	0.00	76.20	1	5,345	0.02%
2023/08/10	2	74.65	0	0.00	76.30	2	5,435	0.04%
2023/08/08	2	74.35	4	76.43	73.10	-2	5,430	-0.04%
2023/08/07	3	79.67	0	0.00	78.10	3	5,342	0.06%
2023/08/04	1	81.20	0	0.00	81.00	1	5,314	0.02%
2023/08/02	1	81.40	0	0.00	81.40	1	5,349	0.02%
2023/08/01	0	0.00	4	84.50	83.70	-4	5,357	-0.07%
2023/07/26	3	86.73	0	86.11	85.70	3	5,380	0.06%
2023/07/25	1	83.93	1.2	86.88	87.60	-0.2	5,347	0.00%
2023/07/24	0	0.00	1	82.42	82.70	-1	5,280	-0.02%
2023/07/21	2.2	82.30	0	0.00	82.10	2.2	5,260	0.04%
2023/07/19	1.2	84.08	0	0.00	84.00	1.2	5,287	0.02%
2023/07/18	9	88.04	8	90.23	86.00	1	5,270	0.02%
2023/07/14	2	81.80	0	0.00	81.00	2	5,084	0.04%
2023/07/12	1	81.20	2	81.55	80.80	-1	5,171	-0.02%
2023/07/11	2	83.70	0	83.50	83.30	2	5,157	0.04%
2023/07/10	2	86.70	4	86.73	86.60	-2	5,117	-0.04%
2023/07/07	4	86.98	3	87.07	87.20	1	5,127	0.02%
2023/07/05	2	87.60	8	87.08	87.10	-6	5,114	-0.12%
2023/07/04	10.1	87.28	3.1	88.00	87.10	7	5,059	0.14%
2023/07/03	23	91.50	4.3	88.29	87.30	18.7	4,964	0.38%
2023/06/30	54	97.17	47.2	97.81	95.80	6.8	4,628	0.15%
2023/06/29	22	91.67	28.1	91.65	98.70	-6.1	3,986	-0.15%
2023/06/28	0	0.00	1	84.90	89.80	-1	3,272	-0.03%
2023/06/27	4	83.98	5	83.18	81.70	-1	3,067	-0.03%
2023/06/26	1	81.70	0.1	79.30	79.50	1	2,988	0.03%
2023/06/20	0.1	82.00	1.6	82.40	82.30	-1.6	2,939	-0.05%
2023/06/19	4	80.70	1.6	79.28	80.50	2.4	2,889	0.08%
2023/06/16	2	78.65	0	0.00	78.00	2	2,877	0.07%
2023/06/15	1	77.50	2	77.75	78.30	-1	2,871	-0.03%
2023/06/14	4	76.62	4	77.75	76.80	0	2,846	0.00%
2023/06/13	1	72.30	0	0.00	73.20	1	2,806	0.04%
2023/06/12	1	73.30	7	73.40	71.80	-6	2,807	-0.21%
2023/06/09	1	75.50	0	0.00	75.30	1	2,788	0.04%
2023/06/08	0	0.00	1	76.00	75.70	-1	2,889	-0.03%
2023/06/06	0	0.00	0	78.10	77.90	0	3,030	0.00%
2023/06/02	0	0.00	1	79.20	79.00	-1	3,122	-0.03%
2023/06/01	0	0.00	2	80.45	80.70	-2	3,205	-0.06%
2023/05/31	1.1	80.98	2	80.20	80.00	-0.9	3,322	-0.03%
2023/05/30	2	81.20	4	80.55	80.70	-2	3,602	-0.06%
2023/05/29	1	81.70	1	82.40	81.50	0	3,709	0.00%
2023/05/26	0	0.00	5	76.80	76.50	-5	3,724	-0.13%
2023/05/25	1	78.80	2	79.75	78.30	-1	3,746	-0.03%
2023/05/24	8	80.50	1	80.50	80.10	7	3,831	0.18%
2023/05/23	0	0.00	2	81.40	82.20	-2	3,830	-0.05%
2023/05/19	3	82.60	3	81.87	81.00	0	4,083	0.00%
2023/05/18	3	82.37	5	81.76	81.50	-2	4,183	-0.05%
2023/05/17	23	84.32	21	83.14	80.20	2	4,284	0.05%
2023/05/16	2	79.05	7	85.90	85.90	-5	3,983	-0.13%
2023/05/15	5	78.22	1	77.90	78.10	4	4,003	0.10%
2023/05/12	1	77.10	0	0.00	77.00	1	4,080	0.02%
2023/05/10	2	75.00	1	75.00	75.30	1	4,181	0.02%
2023/05/09	0	0.00	4	76.60	74.70	-4	4,233	-0.09%
2023/05/08	7	77.36	6	77.72	78.10	1	4,312	0.02%
2023/05/05	13	76.69	12	76.43	76.70	1	4,393	0.02%
2023/05/04	0	0.00	1	75.20	75.00	-1	4,615	-0.02%
2023/05/03	1	76.60	4	76.20	76.80	-3	4,833	-0.06%
2023/05/02	5	77.64	10	77.10	77.10	-5	4,863	-0.10%
2023/04/28	1	74.90	0	0.00	75.00	1	4,906	0.02%
2023/04/25	0	0.00	4	76.40	73.50	-4	4,898	-0.08%
2023/04/24	1	76.00	1	76.60	76.20	0	4,870	0.00%
2023/04/21	0	0.00	6	73.40	73.30	-6	4,877	-0.12%
2023/04/20	1	74.50	1	72.80	73.00	0	4,873	0.00%
2023/04/19	0	0.00	16	74.61	74.70	-16	4,862	-0.33%
2023/04/18	10	74.78	4	74.13	73.60	6	4,849	0.12%
2023/04/17	31	74.90	20	76.71	73.90	11	4,825	0.23%
2023/04/14	3	78.93	10	79.45	79.00	-7	4,719	-0.15%
2023/04/13	13	79.68	4	79.48	79.10	9	4,697	0.19%
2023/04/12	4	79.58	3	79.37	79.70	1	4,677	0.02%
2023/04/11	12	79.61	14	78.95	78.50	-2	4,652	-0.04%
2023/04/10	6	78.33	16.1	77.75	78.50	-10.1	4,623	-0.22%
2023/04/07	0	0.00	1	76.60	76.40	-1	4,604	-0.02%
2023/04/06	3	75.93	1	74.50	75.80	2	4,624	0.04%
2023/03/31	2.1	72.50	1	73.40	73.90	1.1	4,606	0.02%
2023/03/30	20	73.46	0	0.00	71.90	20	4,591	0.44%
2023/03/29	8	71.98	0	0.00	71.90	8	4,578	0.17%
2023/03/28	4	73.85	24	72.96	72.20	-20	4,572	-0.44%
2023/03/27	0	0.00	1.4	75.30	75.00	-1.4	4,532	-0.03%
2023/03/24	2	77.85	1	78.90	77.00	1	4,526	0.02%
2023/03/23	5	78.50	6	78.55	78.30	-1	4,516	-0.02%
2023/03/22	6	80.38	7	79.71	79.30	-1	4,525	-0.02%
2023/03/21	4.1	79.86	10	80.51	79.00	-5.9	4,520	-0.13%
2023/03/20	22	79.30	0	0.00	79.50	22	4,506	0.49%
2023/03/17	23	77.55	23	78.20	79.10	0	4,648	0.00%
2023/03/16	9	76.84	30	77.22	76.40	-21	4,790	-0.44%
2023/03/15	9	79.72	9	79.58	78.10	0	4,879	0.00%
2023/03/14	5	78.86	3	78.43	78.10	2	5,026	0.04%
2023/03/13	19	79.37	16	79.93	79.00	3	5,123	0.06%
2023/03/10	28	76.41	30	76.57	78.00	-2	5,138	-0.04%
2023/03/09	13	79.50	7	78.86	78.00	6	5,100	0.12%
2023/03/08	9	82.58	4	82.78	82.40	5	5,066	0.10%
2023/03/07	7	81.73	8	81.99	82.80	-1	5,068	-0.02%
2023/03/06	7	77.31	11	79.55	80.70	-4	5,033	-0.08%
2023/03/03	14	77.41	14	75.99	76.30	0	5,080	0.00%
2023/03/02	30	80.07	22	80.80	77.80	8	5,013	0.16%
2023/03/01	15	74.23	18	74.99	78.50	-3	4,898	-0.06%
2023/02/24	20	72.15	13	71.35	71.40	7	5,070	0.14%
2023/02/23	4	71.20	1	72.50	73.00	3	5,100	0.06%
2023/02/22	2	69.10	6	70.83	70.50	-4	5,132	-0.08%
2023/02/21	7	69.29	4	70.00	70.30	3	5,156	0.06%
2023/02/20	4	68.78	5	69.18	69.40	-1	5,116	-0.02%
2023/02/17	12	66.01	17.3	66.68	67.60	-5.3	5,091	-0.10%
2023/02/16	8	65.51	14	65.77	66.70	-6	4,959	-0.12%
2023/02/15	9	63.37	11	62.65	65.80	-2	5,019	-0.04%
2023/02/14	6.4	60.16	2	61.05	61.20	4.4	4,920	0.09%
2023/02/13	10	60.68	15.4	60.66	60.00	-5.4	5,071	-0.11%
2023/02/10	7.3	58.78	13	59.38	58.30	-5.7	5,213	-0.11%
2023/02/09	9	60.54	6	60.57	60.30	3	5,524	0.05%
2023/02/08	13	60.48	8	59.85	59.70	5	5,880	0.09%
2023/02/07	16	59.38	4	59.58	59.80	12	5,972	0.20%
2023/02/06	10	58.29	20	58.55	59.00	-10	5,960	-0.17%
2023/02/03	15	59.79	4	59.08	58.60	11	5,880	0.19%
2023/02/02	7.4	59.29	3	59.87	60.80	4.4	5,849	0.07%
2023/02/01	14	56.07	30	56.85	58.10	-16	5,617	-0.28%
2023/01/31	1	54.20	0	0.00	53.60	1	5,415	0.02%
2023/01/30	0	0.00	5	53.44	53.50	-5	5,394	-0.09%
2023/01/16	0	0.00	1	51.00	51.20	-1	5,368	-0.02%
2023/01/13	3	50.83	3	50.60	50.70	0	5,384	0.00%
2023/01/12	1	50.70	0	0.00	50.80	1	5,409	0.02%
2023/01/11	4	51.23	2	51.25	51.30	2	5,441	0.04%
2023/01/10	0	0.00	1	49.15	49.85	-1	5,496	-0.02%
2023/01/05	1	49.25	0	0.00	49.00	1	5,641	0.02%
2022/12/30	0	0.00	1	50.10	48.80	-1	5,867	-0.02%
2022/12/29	1	49.50	2	49.40	49.35	-1	5,993	-0.02%
2022/12/28	3	50.03	1	49.60	49.40	2	6,073	0.03%
2022/12/27	0	0.00	4	51.30	50.70	-4	6,110	-0.07%
2022/12/26	6	49.55	3	49.98	51.00	3	6,105	0.05%
2022/12/22	0	0.00	2	50.10	50.00	-2	6,106	-0.03%
2022/12/21	2	50.30	3	50.07	50.00	-1	6,154	-0.02%
2022/12/20	2	51.35	3	50.45	50.00	-1	6,190	-0.02%
2022/12/19	1	50.30	7	51.11	50.70	-6	6,209	-0.10%
2022/12/16	0	0.00	1	51.10	51.00	-1	6,255	-0.02%
2022/12/15	3	52.33	4	52.55	52.10	-1	6,246	-0.02%
2022/12/14	5	52.72	3	53.00	52.70	2	6,239	0.03%
2022/12/13	4	52.45	0	0.00	52.20	4	6,215	0.06%
2022/12/12	2	53.95	0	0.00	53.30	2	6,202	0.03%
2022/12/09	19	54.26	21	54.78	53.90	-2	6,219	-0.03%
2022/12/08	13	53.10	8	53.50	54.50	5	6,125	0.08%
2022/12/07	5	52.28	11	52.35	52.20	-6	6,086	-0.10%
2022/12/06	6	53.90	4	53.15	53.00	2	6,145	0.03%
2022/12/05	3	50.83	5	51.72	53.40	-2	6,046	-0.03%
2022/12/02	32	52.87	46	50.23	50.20	-14	6,014	-0.23%
2022/12/01	32	53.60	21	53.16	53.10	11	5,903	0.19%
2022/11/30	28	53.41	29	53.64	53.10	-1	5,939	-0.02%
2022/11/29	34	53.19	29	53.42	53.10	5	5,923	0.08%
2022/11/28	24	53.53	24	53.75	53.70	0	6,002	0.00%
2022/11/25	33	54.93	17	55.34	54.00	16	6,089	0.26%
2022/11/24	4	53.83	7.1	54.44	54.80	-3.1	6,202	-0.05%
2022/11/23	33	55.07	34	53.88	54.30	-1	6,238	-0.02%
2022/11/22	33	53.44	49.1	54.06	54.80	-16.1	6,208	-0.26%
2022/11/21	19	51.19	22	52.27	51.70	-3	6,122	-0.05%
2022/11/18	17	51.35	33	51.31	51.00	-16	6,045	-0.26%
2022/11/17	8.2	50.82	1	52.00	51.70	7.2	6,100	0.12%
2022/11/16	1	49.80	2	49.68	49.70	-1	6,009	-0.02%
2022/11/15	4	49.09	6	49.38	49.75	-2	6,015	-0.03%
2022/11/14	14	49.13	15	49.02	49.20	-1	6,034	-0.02%
2022/11/11	39	53.68	18	50.82	50.20	21	6,089	0.34%
2022/11/10	2	53.80	7	53.19	53.60	-5	6,031	-0.08%
2022/11/09	42	52.62	43	53.86	53.70	-1	6,016	-0.02%
2022/11/08	44	54.54	59	53.08	52.50	-15	5,839	-0.26%
2022/11/07	88	52.65	58	53.12	53.60	30	5,602	0.54%
2022/11/04	23	47.94	26	50.48	51.70	-3	5,235	-0.06%
2022/11/03	3	47.47	8	47.31	47.65	-5	4,855	-0.10%
2022/11/02	4	46.90	0	0.00	46.10	4	4,703	0.09%
2022/11/01	2	46.25	2	45.95	47.30	0	4,686	0.00%
2022/10/31	11	46.40	41	46.57	45.50	-30	4,679	-0.64%
2022/10/28	1	45.20	0	0.00	45.35	1	4,644	0.02%
2022/10/27	30	45.90	2	45.60	46.30	28	4,634	0.60%
2022/10/26	2	43.05	1	42.70	43.55	1	4,615	0.02%
2022/10/25	0	0.00	2	44.58	43.55	-2	4,609	-0.04%
2022/10/24	2	46.45	2	45.88	45.00	0	4,614	0.00%
2022/10/21	1	45.95	0	0.00	44.60	1	4,603	0.02%
2022/10/19	0	0.00	1	46.05	46.05	-1	4,589	-0.02%
2022/10/18	5	46.87	1	46.55	46.55	4	4,575	0.09%
2022/10/17	10	45.59	10	45.95	46.55	0	4,483	0.00%
2022/10/14	4	44.08	8	45.03	45.20	-4	4,447	-0.09%
2022/10/13	2	41.93	0	0.00	41.45	2	4,378	0.05%
2022/10/12	3	43.50	1	43.90	44.40	2	4,356	0.05%
2022/10/11	1	43.50	0	0.00	42.35	1	4,331	0.02%
2022/10/07	9	46.85	9	46.78	45.80	0	4,322	0.00%
2022/10/06	14	46.34	15	46.38	46.45	-1	4,187	-0.02%
2022/10/05	4	45.24	3	44.33	44.25	1	4,096	0.02%
2022/10/04	3	44.18	4	42.68	43.55	-1	4,048	-0.02%
2022/10/03	1	41.05	0	0.00	40.85	1	4,002	0.02%
2022/09/28	2	40.40	0	0.00	39.40	2	3,967	0.05%
2022/09/27	3	41.35	8	41.19	43.40	-5	3,917	-0.13%
2022/09/23	2	43.20	0	0.00	42.55	2	3,856	0.05%
2022/09/19	6	45.53	0	0.00	45.70	6	3,819	0.16%
2022/09/16	1	47.45	3	47.95	46.90	-2	3,809	-0.05%
2022/09/15	6	48.04	7	47.82	47.50	-1	3,764	-0.03%
2022/09/14	10	48.49	13	48.44	48.90	-3	3,705	-0.08%
2022/09/13	9	47.72	12	47.67	47.20	-3	3,585	-0.08%
2022/09/12	2	43.18	3	44.37	45.10	-1	3,417	-0.03%
2022/09/08	7	44.16	6	43.91	44.65	1	3,356	0.03%
2022/09/05	3	44.85	3	44.37	43.80	0	3,288	0.00%
2022/09/02	14	45.63	14	45.44	44.55	0	3,279	0.00%
2022/09/01	6	46.27	4	45.30	46.00	2	3,177	0.06%
2022/08/31	33	49.30	38	50.35	48.50	-5	3,073	-0.16%
2022/08/30	3	48.57	5	50.52	50.70	-2	2,859	-0.07%
2022/08/29	16	47.67	3	48.92	46.10	13	2,826	0.46%
2022/08/26	17	49.66	7	48.93	48.65	10	2,817	0.36%
2022/08/25	1	48.85	0	0.00	49.75	1	2,680	0.04%
2022/08/24	1	45.15	2	44.40	45.25	-1	2,807	-0.04%
2022/08/23	6	41.91	3	40.85	41.15	3	2,719	0.11%
2022/08/19	3	44.10	3	44.12	43.90	0	2,763	0.00%
2022/08/18	6	43.03	4	43.69	43.90	2	2,728	0.07%
2022/08/17	4	41.39	6	40.78	40.80	-2	2,609	-0.08%
2022/08/16	4	39.10	5	39.03	39.20	-1	2,527	-0.04%
2022/08/12	0	0.00	5	35.76	34.35	-5	2,527	-0.20%
2022/08/09	0	0.00	1	38.80	39.10	-1	2,523	-0.04%
2022/08/08	2	38.80	1	38.90	38.95	1	2,499	0.04%
2022/08/05	3	39.40	3	39.62	39.50	0	2,472	0.00%
2022/08/02	1	38.20	0	0.00	38.25	1	2,482	0.04%
2022/07/29	6	37.13	0	0.00	37.20	6	2,517	0.24%
2022/07/28	5	36.26	2	36.80	37.10	3	2,535	0.12%
2022/07/27	0	0.00	0.5	35.70	35.95	-0.5	2,556	-0.02%
2022/07/26	6	35.78	0	0.00	34.50	6	2,544	0.24%
2022/07/25	6	36.27	0	0.00	35.75	6	2,544	0.24%
2022/07/21	0	0.00	0.5	34.40	34.75	-0.5	2,512	-0.02%
2022/07/20	0	0.00	1	34.60	34.40	-1	2,510	-0.04%
2022/07/18	5	33.45	5	33.30	33.50	0	2,489	0.00%
2022/07/15	1	32.80	0	0.00	32.95	1	2,510	0.04%
2022/07/14	1	31.65	1	32.65	33.65	0	2,517	0.00%
2022/07/12	0	0.00	2	28.48	29.50	-2	2,438	-0.08%
2022/07/07	1	27.55	1	27.75	27.85	0	2,394	0.00%
2022/07/01	0	0.00	1	29.80	28.55	-1	2,429	-0.04%
2022/06/28	0	0.00	2	30.70	30.70	-2	2,446	-0.08%
2022/06/27	4	30.98	9	31.11	31.20	-5	2,430	-0.21%
2022/06/24	2	32.83	3	32.48	31.70	-1	2,390	-0.04%
2022/06/23	3	32.10	5	32.41	32.70	-2	2,366	-0.08%
2022/06/22	1	32.60	0	0.00	32.30	1	2,337	0.04%
2022/06/21	0	0.00	1	34.00	34.00	-1	2,315	-0.04%
2022/06/20	0.2	33.75	0	0.00	33.10	0.2	2,289	0.01%
2022/06/17	1.1	32.87	3	32.97	34.50	-1.9	2,265	-0.08%
2022/06/16	2.1	35.27	3	34.50	33.60	-0.9	2,238	-0.04%
2022/06/15	0.1	34.75	1	35.20	34.30	-0.9	2,173	-0.04%
2022/06/14	1.3	35.29	1	34.40	35.10	0.3	2,140	0.01%
2022/06/13	1	34.60	2	34.55	35.20	-1	2,085	-0.05%
2022/06/10	1	35.45	0	0.00	35.05	1	2,041	0.05%
2022/06/09	0	0.00	1	34.40	35.30	-1	2,011	-0.05%
2022/06/08	4	35.03	1	34.65	34.55	3	1,976	0.15%
2022/06/07	3.1	35.41	3	35.42	35.60	0.1	1,918	0.01%
2022/06/06	5.1	34.31	6	35.44	34.75	-0.9	1,844	-0.05%
2022/06/02	6	32.58	4	32.69	33.45	2	1,702	0.12%
2022/06/01	7	33.67	10	33.25	31.00	-3	1,618	-0.19%
2022/05/31	2	31.20	3	31.48	31.90	-1	1,443	-0.07%
2022/05/30	2	31.18	2	31.50	30.70	0	1,388	0.00%
2022/05/27	10	30.16	0	0.00	30.75	10	1,311	0.76%
2022/05/26	0	0.00	2	29.00	29.10	-2	1,260	-0.16%
2022/05/25	3	27.98	1	29.00	29.00	2	1,227	0.16%
2022/05/24	0	0.00	3	29.20	27.40	-3	1,193	-0.25%
2022/05/23	5	29.67	1	30.45	29.85	4	1,141	0.35%
2022/05/20	0	0.00	2	29.63	29.90	-2	1,074	-0.19%
2022/05/19	4	29.25	2	29.28	28.75	2	1,024	0.20%
2022/05/18	5	28.85	6	28.80	29.60	-1	969	-0.10%
2022/05/12	2	26.30	2	25.73	25.70	0	907	0.00%
2022/05/11	2	27.45	0	0.00	26.90	2	886	0.23%
2022/05/10	11	27.54	5	29.10	26.55	6	862	0.70%
2022/05/09	2	29.10	3	29.40	29.40	-1	802	-0.12%
2022/05/06	3	29.10	3	28.77	29.35	0	798	0.00%
2022/05/04	1	27.10	1	27.20	27.60	0	720	0.00%
2022/05/03	0	0.00	2	26.90	27.20	-2	675	-0.30%
2022/04/28	0	0.00	1	25.95	25.90	-1	643	-0.16%
2022/04/21	1	27.20	0	0.00	25.30	1	600	0.17%
2022/04/20	0	0.00	10	26.40	26.75	-10	574	-1.74%
2022/04/19	0	0.00	1	26.20	26.00	-1	536	-0.19%
2022/04/13	1	25.75	0	0.00	25.65	1	534	0.19%
2022/04/12	1	25.70	1	26.15	25.40	0	533	0.00%
2022/04/11	1	26.00	1	26.00	24.60	0	548	0.00%
2022/04/08	3	25.95	2	25.60	25.70	1	531	0.19%
2022/04/07	2	25.75	3	25.92	24.85	-1	524	-0.19%
2022/04/06	9	26.12	5	25.89	26.00	4	491	0.81%
2022/03/10	0	0.00	2	23.90	23.50	-2	752	-0.27%
2022/02/21	1	24.65	0	0.00	24.30	1	1,907	0.05%
2022/02/15	0	0.00	3	23.70	23.30	-3	2,172	-0.14%
2022/02/11	0	0.00	1	23.70	23.75	-1	2,410	-0.04%
2022/02/08	1	24.15	0	0.00	23.40	1	2,985	0.03%
2022/02/07	0	0.00	2	22.80	22.80	-2	3,052	-0.07%
2022/01/14	1	19.85	0	0.00	19.85	1	3,892	0.03%
2022/01/12	0	0.00	5	20.95	20.70	-5	4,021	-0.12%
2022/01/03	1	22.50	0	0.00	22.35	1	4,466	0.02%
2021/12/30	1	22.80	0	0.00	22.90	1	4,478	0.02%
2021/12/29	0	0.00	3	22.95	22.85	-3	4,489	-0.07%
2021/12/27	1	23.00	1	24.30	23.05	0	4,508	0.00%
2021/12/24	2	23.25	0	0.00	23.25	2	4,456	0.04%
2021/12/23	3	23.15	0	0.00	23.60	3	4,571	0.07%
2021/12/20	1	22.45	0	0.00	22.30	1	4,636	0.02%
2021/12/17	0	0.00	1	24.15	23.55	-1	4,644	-0.02%
2021/12/16	1	24.10	10	23.95	24.20	-9	4,650	-0.19%
2021/12/15	0	0.00	1	24.30	24.20	-1	4,680	-0.02%
2021/12/14	3	24.27	0	0.00	24.00	3	4,777	0.06%
2021/12/10	5	24.30	40	24.73	24.30	-35	4,770	-0.73%
2021/12/08	0	0.00	2	24.00	24.20	-2	4,755	-0.04%
2021/12/07	0	0.00	5	23.79	23.70	-5	4,766	-0.10%
2021/12/03	1	23.70	3	23.95	23.85	-2	4,765	-0.04%
2021/12/02	20	23.84	10	23.75	23.50	10	4,768	0.21%
2021/12/01	20	24.45	0	0.00	24.45	20	4,760	0.42%
2021/11/30	30	24.63	0	0.00	24.30	30	4,764	0.63%
2021/11/25	0	0.00	3	24.60	24.70	-3	4,770	-0.06%
2021/11/24	0	0.00	1	22.80	22.85	-1	4,773	-0.02%
2021/11/23	6	22.78	10	23.20	21.90	-4	4,792	-0.08%
2021/11/22	0	0.00	5	25.66	24.20	-5	4,730	-0.11%
2021/11/19	3	23.92	1	25.05	24.00	2	4,093	0.05%
2021/11/18	4	25.06	2	26.80	25.00	2	3,988	0.05%
2021/11/17	2	26.45	0	0.00	26.10	2	3,880	0.05%
2021/11/16	11	27.86	12	27.80	27.80	-1	3,830	-0.03%
2021/11/15	7	27.13	5	27.86	28.20	2	3,773	0.05%
2021/11/12	16	27.44	10	26.58	26.75	6	3,641	0.16%
2021/11/10	6	27.04	2	26.65	26.80	4	3,514	0.11%
2021/11/09	17	26.62	24	26.84	27.00	-7	3,341	-0.21%
2021/11/08	4	26.06	3	26.02	24.55	1	3,162	0.03%
2021/11/05	6	25.56	4	26.01	25.50	2	2,889	0.07%
2021/11/04	0	0.00	1	23.20	25.70	-1	2,744	-0.04%
2021/11/03	2	23.20	0	0.00	23.40	2	2,638	0.08%
2021/11/02	3	22.98	1	23.25	23.40	2	2,575	0.08%
2021/11/01	2	23.28	1	23.50	23.30	1	2,499	0.04%
2021/10/29	2	23.60	21	22.40	22.70	-19	2,417	-0.79%
2021/10/28	10	22.16	8	21.85	22.55	2	2,226	0.09%
2021/10/27	26	19.99	22	20.15	20.50	4	2,014	0.20%
2021/10/20	5	18.80	5	19.30	18.35	0	1,703	0.00%
2021/10/19	10	18.70	12	18.90	18.70	-2	1,632	-0.12%
2021/10/18	1	19.85	5	19.92	19.90	-4	1,502	-0.27%
2021/10/15	20	19.36	0	0.00	18.40	20	1,379	1.45%
2021/10/04	0	0.00	1	15.75	15.70	-1	1,056	-0.09%
2021/09/30	1	16.65	1	16.75	15.85	0	1,015	0.00%
2021/09/29	0	0.00	1	15.90	15.80	-1	875	-0.11%
2021/09/28	1	16.00	2	15.68	15.85	-1	834	-0.12%
2021/09/27	0	0.00	11	16.20	16.20	-11	790	-1.39%
2021/09/24	1	13.65	0	0.00	14.75	1	765	0.13%
2021/09/23	1	13.60	7	13.75	13.45	-6	737	-0.81%
2021/09/22	7	13.60	4	13.80	13.40	3	718	0.42%
2021/09/17	11	15.95	10	15.60	14.10	1	675	0.15%
2021/09/16	6	15.40	6	15.78	15.40	0	569	0.00%
2021/09/15	10	15.60	2	16.60	15.60	8	554	1.44%
2021/09/13	0	0.00	4	17.95	17.95	-4	507	-0.79%
2021/09/06	0	0.00	2	19.65	19.75	-2	398	-0.50%
2021/08/31	0	0.00	2	16.70	17.65	-2	301	-0.66%
2021/08/30	5	17.21	5	16.83	17.40	0	274	0.00%
2021/08/27	2	17.00	5	17.25	17.25	-3	194	-1.54%
2021/08/26	1	15.30	3	15.50	15.70	-2	142	-1.41%
2021/08/25	0	0.00	3	14.30	14.30	-3	95	-3.14%
2021/08/02	0	0.00	5	13.17	12.60	-5	45	-10.98%
2021/07/30	0	0.00	3	13.60	13.75	-3	40	-7.41%
2021/07/09	1	10.40	0	0.00	10.80	1	33	3.00%
2021/06/21	0	10.55	0	0.00	10.90	0	63	0.00%
2021/04/21	1	12.60	0	0.00	12.50	1	171	0.58%
2021/04/20	1	12.85	0	0.00	12.70	1	169	0.59%
2021/04/19	1	12.70	0	0.00	12.90	1	169	0.59%
2021/03/31	1	13.55	0	0.00	13.50	1	149	0.67%
2021/03/29	1	13.30	0	0.00	13.55	1	143	0.70%
2021/03/08	0	0.00	3	13.43	13.55	-3	96	-3.12%
2021/03/05	3	13.10	0	0.00	13.15	3	81	3.67%
2021/03/04	0	0.00	1	13.50	12.85	-1	78	-1.28%
2021/03/02	1	13.40	0	0.00	12.95	1	73	1.37%
2019/06/28	3	13.07	0	0.00	13.00	3	69	4.30%
2019/06/06	2	13.43	0	0.00	13.40	2	75	2.65%
2019/05/31	0	0.00	2	13.83	13.45	-2	71	-2.80%
2019/05/28	2	13.80	0	0.00	13.80	2	67	2.97%
2019/05/27	9	14.23	0	0.00	14.00	9	66	13.49%
2019/05/24	2	13.30	0	0.00	13.70	2	62	3.19%
2019/04/30	0	0.00	1	11.20	11.20	-1	35	-2.86%
2019/03/22	3	11.17	0	0.00	11.10	3	35	8.43%
2019/03/15	0	0.00	1	11.25	11.30	-1	31	-3.14%
2019/03/05	4	11.30	0	0.00	11.50	4	30	13.30%

營收：耀勝(3207)7月營收7724萬元，月增率2.44%，年增率-0.87%YAHOO!奇摩新聞－2019/08/12

耀勝

【財訊快報／編輯部】耀勝(3207)自結108年7月營收7724萬元，和上個月的7539萬4000元相較，增加金額為184萬6000元，較上月增加2.44%，和107年同月的7791萬6000元相較，減少金額為67萬6000元，較107年同月減少0.87%。　　累計108年1-7月營收4億9539萬1000元，和107年同期的4億7385萬1000元相較，增...詳全文

耀勝相關文章

耀勝相關影音

耀勝

券商分點績效/獲利分析

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

耀勝

券商分點績效/獲利分析

中國信託-文心 券商分點個股進出 中國信託-文心 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析