• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)
可現股當沖
  • 股價
    197.5
  • 漲跌
    ▲8.0
  • 漲幅
    +4.22%
  • 成交量
    729張
  • 產業
    上櫃 半導體類股

  • 302人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
金麗科 (3228)籌碼相關－中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心 券商分點個股進出

中國信託-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.4191.040.1192.50197.501.39340.14%
2025/01/210.2189.0020189.63189.50-19.8933-2.12%
2025/01/2000.003189.17190.00-3941-0.32%
2025/01/164.2188.794187.25190.000.29620.02%
2025/01/152183.2500.00182.0029630.21%
2025/01/142.3181.661.2182.72183.501.19760.11%
2025/01/132.2175.4600.00176.502.29820.23%
2025/01/102.4192.0500.00190.002.49750.25%
2025/01/090.4195.7120197.50193.50-19.6980-2.00%
2025/01/0800.000201.00200.5009970.00%
2025/01/0700.003201.50202.50-31,042-0.29%
2025/01/061202.001203.50202.5001,0640.00%
2025/01/031201.501204.00200.0001,0690.00%
2024/12/311.4200.702194.75200.00-0.61,063-0.06%
2024/12/301.8193.2900.00192.001.81,0600.17%
2024/12/241.1201.0900.00200.501.11,0630.10%
2024/12/2300.001203.50203.50-11,066-0.09%
2024/12/190.1202.0000.00204.500.11,0830.01%
2024/12/181205.0000.00205.5011,0850.09%
2024/12/173206.5000.00203.0031,0820.28%
2024/12/160.3202.3000.00203.000.31,0760.02%
2024/12/1314.1211.5612216.00208.502.11,0770.20%
2024/12/111214.0000.00215.0011,0740.09%
2024/12/100222.0000.00216.5001,0790.00%
2024/12/061219.0000.00221.5011,0960.09%
2024/12/051.1222.712220.00220.00-0.91,098-0.08%
2024/12/044.1224.703225.83221.501.11,1070.10%
2024/12/030.3205.671202.00220.00-0.71,107-0.06%
2024/12/023.1202.8000.00200.003.11,1200.27%
2024/11/290.5203.601198.50206.00-0.51,110-0.05%
2024/11/282202.002201.25199.0001,1170.00%
2024/11/271.3210.316214.33210.00-4.71,123-0.42%
2024/11/263217.674215.75215.00-11,127-0.09%
2024/11/220.3221.500223.50221.000.31,1270.03%
2024/11/2021221.645224.60223.00161,1301.42%
2024/11/197222.508228.25220.50-11,125-0.09%
2024/11/183.1223.151226.50220.502.11,1150.19%
2024/11/157224.933225.50225.5041,1170.36%
2024/11/148.2227.211229.50225.007.21,1180.64%
2024/11/132.2231.7300.00230.002.21,1230.20%
2024/11/121231.501232.00233.0001,1460.00%
2024/11/111232.502234.25233.00-11,137-0.09%
2024/11/081.1243.1800.00240.001.11,1300.10%
2024/11/077.1253.195259.00250.002.11,1030.19%
2024/11/063259.853259.17258.5001,0820.00%
2024/11/054.1275.953281.17267.501.11,0310.11%
2024/11/045255.6014.2256.58272.00-9.2953-0.96%
2024/11/0118243.2524.3245.79247.50-6.3850-0.74%
2024/10/306230.507227.86225.00-1822-0.12%
2024/10/293222.3300.00221.5038140.37%
2024/10/284221.5010224.60226.00-6812-0.74%
2024/10/255.3225.8512225.83223.50-6.7844-0.79%
2024/10/246235.7513232.23229.50-7863-0.81%
2024/10/238236.635239.20238.0038730.34%
2024/10/223234.502237.00238.0019240.11%
2024/10/212.1234.225234.10236.00-2.9928-0.32%
2024/10/1812.1230.116230.17226.006.19390.64%
2024/10/176235.0000.00232.0069360.64%
2024/10/166233.913234.00231.0039360.32%
2024/10/156242.504247.75238.0029360.21%
2024/10/1412247.3314249.29237.00-2927-0.22%
2024/10/1111241.866.1223.52245.004.98930.55%
2024/10/091.4227.581232.99223.000.38760.04%
2024/10/081.1226.5900.00230.501.18750.13%
2024/10/070.1229.637230.50232.50-6.9889-0.78%
2024/10/041225.001228.00229.0008890.00%
2024/10/012227.001231.00228.0018890.11%
2024/09/300.1226.001227.50229.00-1888-0.11%
2024/09/276.1234.5600.00232.006.18930.68%
2024/09/251.1233.601234.50232.500.19210.01%
2024/09/248231.8019226.45227.00-11911-1.21%
2024/09/235241.805244.00240.5008930.00%
2024/09/2011251.584246.50243.5078880.79%
2024/09/192246.508247.56250.00-6886-0.68%
2024/09/182247.502249.50246.0008890.00%
2024/09/161245.003247.51249.50-2887-0.23%
2024/09/136247.7500.00245.0068890.67%
2024/09/1200.005244.50244.50-5895-0.56%
2024/09/1100.002244.25239.00-2902-0.22%
2024/09/1010243.250.2241.17240.509.99041.09%
2024/09/091235.5000.00237.5018940.11%
2024/09/061235.0000.00228.5018880.11%
2024/09/050.2231.251.1231.57232.00-0.9879-0.10%
2024/09/045.3223.559223.67220.00-3.7866-0.43%
2024/09/0312.4253.222.1257.92243.5010.38291.24%
2024/09/026268.170276.00270.5068140.74%
2024/08/302276.0010275.25271.00-8815-0.98%
2024/08/297.1271.948271.50281.00-0.9834-0.11%
2024/08/283273.0000.00269.0038390.36%
2024/08/260278.001273.00275.00-1851-0.12%
2024/08/231269.5000.00274.0018620.12%
2024/08/2200.004.1276.05271.00-4.1872-0.47%
2024/08/211.1278.182282.00278.00-0.9871-0.10%
2024/08/202.1288.950.2290.00288.001.98690.22%
2024/08/191285.007286.07286.00-6869-0.69%
2024/08/163.1286.923285.67285.000.18680.01%
2024/08/1500.001273.50277.50-1866-0.12%
2024/08/147.9277.8800.00272.007.98720.90%
2024/08/130.3274.1700.00272.000.38730.03%
2024/08/0800.008225.00244.50-8898-0.89%
2024/08/0711220.861222.00222.50109011.11%
2024/08/061.2203.331221.00202.500.29180.02%
2024/08/052.3225.0000.00225.002.39020.26%
2024/08/023.5249.5500.00249.503.59010.38%
2024/08/0100.001279.50277.00-1889-0.11%
2024/07/302266.0012.1269.59276.50-10.1886-1.14%
2024/07/293.3287.840.1291.00276.003.28470.38%
2024/07/263299.6700.00294.0038220.36%
2024/07/237.1293.865.6302.77311.501.58040.18%
2024/07/227.4297.0014297.00297.00-6.7757-0.88%
2024/07/199339.771333.50329.5087821.02%
2024/07/182.1371.120.1369.00366.0027710.26%
2024/07/173.2379.941381.98382.502.27830.28%
2024/07/163.2385.441379.00377.502.28090.27%
2024/07/152.2384.562.1378.52375.500.18340.01%
2024/07/124.3367.071.1368.86374.003.28290.38%
2024/07/112379.9400.00374.5028230.25%
2024/07/103380.841381.00380.5028290.24%
2024/07/096.4375.800.4387.86371.006.18410.72%
2024/07/082399.250.2396.00390.001.88260.22%
2024/07/050399.5000.00396.0008240.00%
2024/07/042.3408.521403.63403.501.38220.15%
2024/07/038.1415.747416.93410.001.18270.13%
2024/07/025.2416.1217.4417.91412.50-12.3827-1.48%
2024/07/011.2395.250.1392.50388.001.18040.14%
2024/06/281395.0000.00391.0018140.13%
2024/06/271.1392.271399.50391.500.18210.01%
2024/06/260393.000392.00391.0008210.00%
2024/06/251387.0000.00387.0018310.12%
2024/06/240.1408.001.1390.50395.00-1854-0.12%
2024/06/206.1401.9300.00400.006.19500.64%
2024/06/1912399.715.5418.83415.006.59540.68%
2024/06/183.4395.993391.17390.000.49670.04%
2024/06/1712.1410.523.1407.44404.0099650.93%
2024/06/141.1423.781424.00421.500.19650.01%
2024/06/131432.934430.00423.50-3980-0.31%
2024/06/121412.502422.50419.00-11,003-0.10%
2024/06/1111415.641415.00413.50101,0260.97%
2024/06/072429.2500.00426.0021,0600.19%
2024/06/0612.1430.0146.1437.57431.00-341,069-3.18%
2024/06/052.1420.773.1409.90418.50-11,070-0.09%
2024/06/042.1428.352.2442.75424.00-0.11,099-0.01%
2024/06/035.2436.4818.6448.60471.00-13.41,113-1.20%
2024/05/313428.675.5428.09428.50-2.51,111-0.23%
2024/05/301418.002.2417.95430.50-1.21,142-0.11%
2024/05/292.3414.882415.52419.000.21,1630.02%
2024/05/281390.001.5385.28397.00-0.51,174-0.04%
2024/05/271354.5000.00361.0011,1850.08%
2024/05/241340.001355.00354.0001,2010.00%
2024/05/231.1349.8600.00350.001.11,2070.09%
2024/05/220.2361.831358.50358.00-0.91,230-0.07%
2024/05/213.4373.0100.00366.003.41,2860.26%
2024/05/202382.501385.50379.5011,3470.07%
2024/05/171371.022.3371.87378.50-1.31,365-0.09%
2024/05/162326.502344.50344.5001,3590.00%
2024/05/153.1328.391340.50313.502.11,3740.15%
2024/05/140324.5000.00325.5001,4000.00%
2024/05/1300.002.4307.95317.00-2.41,432-0.17%
2024/05/103.4311.2900.00305.003.41,4700.23%
2024/05/071345.000.2343.00348.000.81,5030.05%
2024/05/061348.002348.00345.00-11,521-0.07%
2024/05/0300.001330.01340.00-11,542-0.06%
2024/05/021.2330.000330.00330.001.21,5450.08%
2024/04/301352.500.1356.50340.000.91,5480.06%
2024/04/291319.000.3341.00345.000.71,5480.05%
2024/04/2626.5344.821.2346.67318.0025.31,5571.62%
2024/04/251.2305.701.9318.97335.50-0.71,552-0.04%
2024/04/244.4306.000.1306.00306.004.31,5320.28%
2024/04/233.4344.8800.00340.003.41,5740.22%
2024/04/223398.830.2391.00377.502.81,5810.18%
2024/04/195.1436.276.1427.83419.00-1.11,578-0.07%
2024/04/182471.0010471.25465.00-81,583-0.51%
2024/04/175.1481.3900.00478.505.11,6250.31%
2024/04/161484.501469.00477.0001,6470.00%
2024/04/153487.171.4492.57484.001.61,6730.10%
2024/04/120.1504.0000.00501.000.11,6790.01%
2024/04/112506.000505.00502.0021,7130.12%
2024/04/103514.001505.00511.0021,7520.11%
2024/04/091499.5000.00495.0011,7970.06%
2024/04/082.1496.670.1503.00490.5021,8070.11%
2024/04/032.1517.241501.00503.001.11,8310.06%
2024/04/023.2526.215528.41516.00-1.81,846-0.10%
2024/04/0100.001553.00560.00-11,837-0.05%
2024/03/291535.003550.33546.00-21,836-0.11%
2024/03/2811544.771541.00535.00101,8430.54%
2024/03/271.3562.4710.1570.01555.00-8.81,847-0.48%
2024/03/262.1523.954.3533.74560.00-2.21,835-0.12%
2024/03/250.1526.003.2526.00526.00-3.11,819-0.17%
2024/03/221.2480.193482.22479.00-1.91,801-0.10%
2024/03/212.2470.732474.36485.000.21,7980.01%
2024/03/2000.000450.00449.0001,7920.00%
2024/03/191450.002450.25444.50-11,808-0.06%
2024/03/184.8457.583454.79455.001.81,8180.10%
2024/03/153.1449.682439.25438.501.11,8260.06%
2024/03/141450.003.1459.15455.00-2.11,834-0.11%
2024/03/136477.2500.00466.5061,8470.32%
2024/03/1236501.142499.50495.50341,8481.84%
2024/03/1112499.252498.50504.00101,8590.54%
2024/03/083509.851.1501.86495.0021,8680.10%
2024/03/075526.606532.67521.00-11,862-0.05%
2024/03/063507.6754.6510.39500.00-51.61,835-2.81%
2024/03/054492.515493.33511.00-11,831-0.05%
2024/03/0410.4480.791493.50477.509.41,8030.52%
2024/03/014.2499.552498.51504.002.21,7840.12%
2024/02/292486.250.2502.00503.001.81,7730.10%
2024/02/273.2473.943481.17483.000.21,7790.01%
2024/02/263477.332480.91483.5011,7930.05%
2024/02/2312.2483.660.4486.28475.0011.81,8280.65%
2024/02/222.3471.1823.7458.99494.00-21.41,843-1.16%
2024/02/215.1470.551483.50454.504.11,8390.22%
2024/02/201.1508.964.4516.90505.00-3.31,819-0.18%
2024/02/191.5529.331540.00527.000.51,8110.03%
2024/02/161.1530.002.5529.20534.00-1.41,838-0.08%
2024/02/158489.562.4500.69519.005.61,8610.30%
2024/02/053478.153.5476.86482.50-0.51,879-0.03%
2024/02/022460.9810.7475.34480.00-8.71,916-0.45%
2024/02/012.2443.955438.00438.00-2.81,910-0.15%
金麗科因內控重大缺失 遭罰違約金30萬元UDN聯合新聞網－2024/08/21
櫃買中心表示，金麗科（3228）有從事重大委外顧問服務交易未建立相關內控作業程序及依核決權限提報董事會通過，及財務報表編......詳全文
金麗科11月每股淨損0.2元 已連五季虧損UDN聯合新聞網－2024/01/11
IC設計廠金麗科（3228）於今（11）日應主管機關要求，公布11月淨損1,392萬元，每股淨損0.2元。...詳全文
【新台股龍捲風】金麗科過高！中國市場契機？！安國休息！換拉神盾！接下來看誰？Anue鉅亨－2024/01/04
...詳全文
金麗科 相關文章