太普高 (3284)-中國信託-文心券商分點個股進出

台股 » 個股 » 太普高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太普高

(3284)

可現股當沖

股價
35.80
漲跌
▲1.80
漲幅
+5.29%
成交量
525張
產業
上櫃其他類股
23人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太普高 (3284)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	2	34.75	2	35.20	35.40	0	319	0.00%
2025/01/08	1	33.80	1	33.55	34.20	0	324	0.00%
2025/01/06	1	32.75	1	33.35	34.10	0	383	0.00%
2024/12/31	1	30.80	0	0.00	30.85	1	448	0.22%
2024/12/30	0	0.00	2	31.20	31.30	-2	458	-0.44%
2024/12/05	0	0.00	0	32.45	32.35	0	693	0.00%
2024/12/03	0	0.00	0	33.35	33.30	0	710	-0.01%
2024/11/26	0	0.00	1	34.25	34.05	-1	804	-0.12%
2024/11/25	1	34.25	0	0.00	34.15	1	816	0.12%
2024/11/21	0	0.00	0	33.35	35.00	0	845	0.00%
2024/11/08	0	0.00	1	36.80	36.65	-1	1,286	-0.08%
2024/11/05	1	34.15	1	34.30	34.40	0	1,312	0.00%
2024/10/30	2	34.65	0	0.00	34.50	2	1,382	0.14%
2024/10/25	0	0.00	0	36.60	36.80	0	1,462	0.00%
2024/10/23	1	37.60	1	37.75	37.80	0	1,507	0.00%
2024/10/17	1	38.05	1	37.95	38.10	0	1,537	0.00%
2024/10/16	1	37.15	1	37.70	37.70	0	1,550	0.00%
2024/10/15	1	38.25	1	38.20	37.80	0	1,570	0.00%
2024/10/14	29	38.20	4	38.34	38.90	25	1,589	1.57%
2024/10/11	4	40.47	0	0.00	38.30	4	1,597	0.25%
2024/10/09	10	39.85	2	39.18	39.85	8	1,580	0.51%
2024/10/08	2	36.48	4	36.68	36.25	-2	1,561	-0.13%
2024/10/01	1	37.05	0	0.00	36.85	1	1,540	0.06%
2024/09/30	0	0.00	1.4	37.74	37.55	-1.4	1,540	-0.09%
2024/09/26	0	0.00	4	37.83	38.05	-4	1,541	-0.26%
2024/09/25	2	38.03	1	38.75	37.75	1	1,541	0.06%
2024/09/24	2	38.45	5	38.51	37.95	-3	1,530	-0.20%
2024/09/23	5	38.04	0	0.00	37.85	5	1,507	0.33%
2024/09/20	3	44.32	3	42.17	42.05	0	1,490	0.00%
2024/09/19	0	0.00	0	45.85	46.70	0	1,474	0.00%
2024/09/16	1	44.15	0	0.00	43.90	1	1,453	0.07%
2024/09/13	1	43.90	1	43.70	44.35	0	1,451	0.00%
2024/09/12	7	45.51	0	0.00	44.45	7	1,439	0.49%
2024/09/11	2	46.20	0	0.00	45.35	2	1,430	0.14%
2024/09/04	1	53.00	1	54.00	53.40	0	1,436	0.00%
2024/09/03	1	56.30	1	55.70	55.40	0	1,460	0.00%
2024/09/02	1	59.30	7	57.70	57.10	-6	1,452	-0.41%
2024/08/30	8	62.90	0	0.00	62.90	8	1,437	0.56%
2024/08/29	2	63.15	0	0.00	63.40	2	1,429	0.14%
2024/08/27	0	0.00	10	56.70	59.60	-10	1,434	-0.70%
2024/08/23	10	59.20	0	0.00	58.80	10	1,425	0.70%
2024/08/21	1	64.00	10	63.80	65.80	-9	1,399	-0.64%
2024/08/20	2	65.60	0	0.00	64.70	2	1,395	0.14%
2024/08/16	25	69.40	25	66.40	66.70	0	1,380	0.00%
2024/08/15	10	66.10	6	66.78	68.90	4	1,258	0.32%
2024/08/14	1	64.50	1	65.50	65.50	0	1,109	0.00%
2024/08/13	4	56.20	8	57.74	59.60	-4	1,103	-0.36%
2024/08/12	8	53.83	0	0.00	54.20	8	1,041	0.77%
2024/08/09	0	0.00	4	49.30	49.30	-4	1,020	-0.39%
2024/08/08	10	45.00	0	0.00	44.85	10	1,031	0.97%
2024/08/07	14	41.97	0	0.00	45.00	14	1,027	1.36%
2024/08/05	0	0.00	8	50.00	47.35	-8	984	-0.81%
2024/08/02	5	54.84	1	53.90	52.60	4	971	0.41%
2024/08/01	0	0.00	0	54.00	55.00	0	952	0.00%
2024/07/31	4	52.50	0	0.00	53.50	4	946	0.42%
2024/07/29	2	51.00	1	51.50	48.00	1	921	0.11%
2024/07/19	0	0.00	11	45.30	46.40	-11	1,002	-1.10%
2024/07/17	2	48.53	0	0.00	48.20	2	1,093	0.18%
2024/07/16	6	47.18	5	47.21	47.75	1	1,134	0.09%
2024/07/15	10	46.40	2	47.50	47.30	8	1,140	0.70%
2024/07/11	2	45.40	0	0.00	45.60	2	1,118	0.18%
2024/07/10	0	0.00	2	42.03	43.60	-2	1,090	-0.18%
2024/07/02	1	40.15	0	40.45	40.10	1	1,185	0.08%
2024/06/28	0	0.00	0	38.80	39.00	0	1,193	0.00%
2024/06/19	0	38.78	0	0.00	38.15	0	1,194	0.00%
2024/06/17	1	40.05	0	0.00	39.55	1	1,197	0.08%
2024/06/13	1	39.40	1	39.50	38.55	0	1,215	0.00%
2024/06/12	1	39.80	2	41.80	41.65	-1	1,204	-0.08%
2024/06/07	1	40.60	3	40.43	40.10	-2	1,229	-0.16%
2024/06/06	0	0.00	1	37.70	37.45	-1	1,285	-0.08%
2024/06/05	2	36.78	0	0.00	37.15	2	1,316	0.15%
2024/06/04	1	36.00	0	0.00	36.30	1	1,380	0.07%
2024/06/03	1	34.70	4	35.50	35.55	-3	1,384	-0.22%
2024/05/31	4	35.20	8	34.50	34.15	-4	1,372	-0.29%
2024/05/30	7	33.29	4	33.78	32.95	3	1,362	0.22%
2024/05/29	3	33.88	0	0.00	33.60	3	1,357	0.22%
2024/05/28	0	0.00	2	34.10	33.80	-2	1,359	-0.15%
2024/05/27	3	32.70	1	33.00	33.25	2	1,361	0.15%
2024/05/22	1	35.00	1	34.20	34.20	0	1,352	0.00%
2024/05/16	0	0.00	1	33.65	33.35	-1	1,343	-0.07%
2024/05/15	0	0.00	1	33.90	32.95	-1	1,339	-0.07%
2024/05/10	0	32.85	0	0.00	32.35	0	1,312	0.00%
2024/05/09	0	0.00	0.1	32.20	32.35	-0.1	1,310	-0.01%
2024/05/08	0.1	33.50	0	0.00	32.95	0.1	1,316	0.01%
2024/05/06	2	32.60	0	0.00	32.90	2	1,311	0.15%
2024/05/03	1	34.50	0	0.00	33.95	1	1,304	0.08%
2024/05/02	2	34.45	0	0.00	35.00	2	1,287	0.16%
2024/04/29	3	36.52	4	35.86	34.40	-1	1,247	-0.08%
2024/04/26	0	0.00	2	33.78	34.00	-2	1,183	-0.17%
2024/04/25	2	34.43	2	34.28	33.80	0	1,165	0.00%
2024/04/24	8	32.29	13	32.52	33.10	-5	1,126	-0.44%
2024/04/23	12	31.80	6	30.50	30.60	6	1,086	0.55%
2024/04/22	2	33.30	1	33.55	33.55	1	1,015	0.10%
2024/04/18	0	0.00	1	29.00	29.65	-1	932	-0.11%
2024/04/17	0	0.00	1	28.00	28.15	-1	923	-0.11%
2024/04/16	0	0.00	9	27.00	26.60	-9	923	-0.98%
2024/04/15	0	0.00	13	27.53	27.55	-13	915	-1.42%
2024/04/12	1	28.65	1	28.25	27.80	0	915	0.00%
2024/04/11	13	29.02	1	28.65	28.65	12	912	1.32%
2024/04/10	15	29.43	6	29.78	29.40	9	918	0.98%
2024/04/09	1	29.75	0	0.00	29.75	1	877	0.11%
2024/03/26	1	24.55	0	0.00	24.65	1	797	0.13%
2024/03/14	0	0.00	3	24.27	24.15	-3	715	-0.42%
2024/03/13	1	25.20	1	26.90	24.90	0	698	0.00%
2024/03/12	9	26.22	3	25.70	27.65	6	649	0.92%
2024/03/11	3	26.65	5	26.98	27.30	-2	559	-0.36%
2024/03/08	7	24.38	5	24.60	24.85	2	517	0.39%
2024/02/23	0	0.00	1	21.80	21.80	-1	380	-0.26%
2024/02/20	1	22.20	0	0.00	21.80	1	366	0.27%