台股 » 個股 » 太普高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太普高

(3284)
可現股當沖
  • 股價
    24.95
  • 漲跌
    ▲0.25
  • 漲幅
    +1.01%
  • 成交量
    264
  • 產業
    上櫃 其他類股
  • 17人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
太普高 (3284)籌碼相關-中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-文心 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26124.5500.0024.6517970.13%
2024/03/1400.00324.2724.15-3715-0.42%
2024/03/13125.20126.9024.9006980.00%
2024/03/12926.22325.7027.6566490.92%
2024/03/11326.65526.9827.30-2559-0.36%
2024/03/08724.38524.6024.8525170.39%
2024/02/2300.00121.8021.80-1380-0.26%
2024/02/20122.2000.0021.8013660.27%
2024/01/2900.00219.4019.80-2293-0.68%
2024/01/26219.1000.0019.1522850.70%
2024/01/1100.00118.5018.60-1241-0.41%
2024/01/05118.3500.0018.6512110.47%
2023/12/1300.00117.9518.05-1146-0.68%
2023/12/01117.0500.0017.0011340.74%
2023/11/0300.00416.6516.50-4110-3.63%
2023/10/27416.9500.0016.9541352.95%
2023/10/2500.00016.7516.750145-0.03%
2023/09/1900.00216.6516.60-2437-0.46%
2023/09/18216.70217.0016.7004370.00%
2023/09/15217.10117.4516.5514370.23%
2023/09/1400.00117.0017.10-1431-0.23%
2023/09/1200.00116.2516.30-1426-0.23%
2023/09/1100.00116.0016.00-1425-0.24%
2023/08/08117.20117.2017.0004570.00%
2023/08/0700.00117.8017.55-1457-0.22%
2023/08/04117.6000.0017.6514560.22%
2023/08/0200.00217.6017.95-2453-0.44%
2023/08/01318.1300.0018.0034410.68%
2023/07/31618.91318.6018.7034330.69%
2023/07/25118.35218.6818.90-1419-0.24%
2023/07/24118.75119.0518.4004240.00%
2023/07/21119.60219.7519.75-1417-0.24%
2023/07/20119.9000.0020.0014210.24%
2023/07/1900.00120.0019.70-1427-0.23%
2023/07/1800.00320.0319.95-3428-0.70%
2023/07/13120.60121.0521.3004070.00%
2023/07/12320.97121.5021.7023800.53%
2023/07/11321.10120.6520.0523330.60%
2023/07/1000.00119.3519.35-1276-0.36%
2023/07/07117.2000.0017.6012350.42%
2023/07/06116.4000.0016.9512230.45%
2023/07/0500.00216.5016.80-2200-1.00%
2023/07/04115.4500.0015.3011770.56%
2023/07/0300.001015.5015.45-10175-5.71%
2023/05/3000.00116.5016.20-1186-0.54%
2023/05/0300.00115.8515.85-1171-0.58%
2023/05/02116.1500.0016.0011690.59%
2023/04/281016.6000.0016.50101646.09%
2023/04/21116.1000.0015.6511280.78%
2023/02/2400.00314.5014.35-3137-2.17%
2023/01/1100.00214.6014.40-2120-1.66%
2023/01/04515.5500.0015.4051014.94%
2022/11/1700.00513.4013.50-5363-1.37%
2022/11/1500.00213.4513.45-2363-0.55%
2022/11/14213.3500.0013.3523620.55%
2022/11/0900.00414.3514.10-4359-1.11%
2022/10/05415.4000.0015.1043481.15%
2022/09/1900.001516.0615.80-15321-4.66%
2022/09/151817.21217.0517.30163035.27%
2022/09/0800.00115.9015.95-1255-0.39%
2022/09/07115.70115.6015.7502530.00%
2022/09/06115.6500.0015.6512490.40%
2022/09/01216.901616.7316.90-14221-6.31%
2022/08/311117.15217.3816.9592074.34%
2022/08/301017.05517.0517.0551463.41%
2022/08/25615.62615.6815.650890.00%
2021/10/2100.006712.2012.30-6756-118.69%
2021/06/21012.2500.0012.500800.00%
2021/04/01014.5500.0014.0501340.00%
2021/02/0200.00213.5013.30-2111-1.80%
2021/01/28213.50113.7013.5011150.86%
2021/01/27113.6500.0013.7011160.86%
2021/01/1100.00214.3014.15-2199-1.00%
2020/12/31214.50214.7014.5002840.00%
2020/12/29214.3000.0013.9522880.69%
2020/12/2400.00213.9313.80-2280-0.71%
2020/12/2300.00214.0514.15-2283-0.70%
2020/12/22414.05214.0014.0022950.68%
2020/12/2100.001114.0314.30-11294-3.74%
2020/12/18213.10613.3213.00-4285-1.40%
2020/12/17212.85113.2512.8012860.35%
2020/12/141613.81313.9213.25132924.45%
2020/12/11113.5500.0013.5512900.34%
2020/12/0300.00213.7513.90-2309-0.65%
2020/12/02313.60313.7013.6003080.00%
2020/12/01113.75114.2513.7503070.00%
2020/11/30214.0000.0014.0023090.65%
2020/11/27214.4000.0014.3523090.65%
2020/11/17014.9500.0014.8003050.00%
2020/11/1300.00214.6514.85-2304-0.66%
2020/11/12214.5000.0014.6523050.65%
2020/11/11014.40214.4014.40-2312-0.64%
2020/11/10214.10214.4014.1503240.00%
2020/11/09214.0500.0014.1023410.58%
2020/11/0400.00313.9514.30-3340-0.88%
2020/11/03213.60113.8513.8013400.29%
2020/11/02413.70414.0313.8003380.00%
2020/10/30214.0500.0014.2023350.60%
2020/10/2900.00115.7015.10-1329-0.30%
2020/10/2700.00115.4015.40-1317-0.32%
2020/10/26115.8500.0015.3513150.32%
2020/10/23115.1000.0015.1012810.36%
2020/10/2200.001014.3014.70-10275-3.63%
2020/10/20114.1500.0014.1512770.36%
2020/10/191015.3000.0014.90102743.64%
2020/10/1600.00214.5514.70-2257-0.78%
2020/10/1300.00412.8012.75-4187-2.14%
2020/09/2900.00311.1310.90-3252-1.19%
2020/09/28311.2800.0011.0532461.22%
2020/09/1800.00511.0010.95-5225-2.22%
2020/09/08011.7000.0011.7002190.00%
2020/09/01410.8800.0010.9042291.74%
2020/08/14210.3500.0010.4022590.77%
2020/08/13110.6000.0010.6012390.42%
2020/07/1400.00213.4313.00-2214-0.93%
2020/06/2400.00613.8013.60-6212-2.83%
2020/06/2300.00913.3613.20-9210-4.27%
2020/06/0800.00812.4012.30-8213-3.75%
2020/05/07312.50312.1512.1501510.00%
2020/04/297012.1500.0012.057013352.57%
2020/04/281412.8300.0012.501413110.68%
2020/04/17112.0000.0011.9511120.89%
2020/02/171013.2000.0013.45109210.80%
2019/12/03314.0000.0014.0532971.01%
2019/11/0800.00615.8515.55-6273-2.19%
2019/11/07616.7000.0016.7562082.87%
2019/11/06215.25215.1015.2501470.00%
2018/08/2100.00219.1519.65-2347-0.58%
2018/08/17217.9500.0017.9522550.78%
2018/08/15218.00218.0018.0002350.00%
太普高 相關文章