券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-文心 券商分點個股進出
中國信託-文心 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 0 | 0.00 | 4 | 75.93 | 74.00 | -4 | 2,223 | -0.18% |
|
| 2024/05/30 | 1 | 73.10 | 0 | 0.00 | 73.00 | 1 | 2,105 | 0.05% |
|
| 2024/05/29 | 6 | 75.25 | 4 | 74.45 | 74.40 | 2 | 2,091 | 0.10% |
|
| 2024/05/28 | 2 | 73.00 | 4 | 73.43 | 73.90 | -2 | 2,033 | -0.10% |
|
| 2024/05/27 | 4 | 72.93 | 4 | 72.65 | 72.60 | 0 | 2,023 | 0.00% |
|
| 2024/05/24 | 3 | 72.07 | 1 | 71.90 | 72.50 | 2 | 2,028 | 0.10% |
|
| 2024/05/23 | 3 | 72.17 | 3 | 71.90 | 71.80 | 0 | 2,056 | 0.00% |
|
| 2024/05/22 | 3 | 74.77 | 18.1 | 75.23 | 72.80 | -15.1 | 2,023 | -0.74% |
|
| 2024/05/21 | 11 | 70.88 | 3 | 71.07 | 71.60 | 8 | 1,881 | 0.43% |
|
| 2024/05/20 | 5 | 69.46 | 7 | 69.83 | 71.00 | -2 | 1,865 | -0.11% |
|
| 2024/05/17 | 5 | 68.14 | 0 | 0.00 | 68.60 | 5 | 1,888 | 0.26% |
|
| 2024/05/16 | 5.1 | 68.57 | 1 | 68.50 | 69.00 | 4.1 | 1,918 | 0.21% |
|
| 2024/05/15 | 0 | 0.00 | 1 | 65.60 | 65.90 | -1 | 1,797 | -0.06% |
|
| 2024/05/10 | 1 | 65.80 | 1 | 67.00 | 66.00 | 0 | 1,806 | 0.00% |
|
| 2024/05/08 | 1 | 66.30 | 0 | 0.00 | 66.40 | 1 | 1,782 | 0.06% |
|
| 2024/05/07 | 1 | 66.50 | 2 | 66.30 | 66.00 | -1 | 1,769 | -0.06% |
|
| 2024/05/06 | 5 | 65.60 | 2 | 66.35 | 65.30 | 3 | 1,741 | 0.17% |
|
| 2024/05/02 | 2 | 64.00 | 0 | 0.00 | 64.80 | 2 | 1,723 | 0.12% |
|
| 2024/04/30 | 0 | 0.00 | 2 | 65.50 | 64.70 | -2 | 1,717 | -0.12% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 63.00 | 62.50 | -1 | 1,810 | -0.06% |
|
| 2024/04/23 | 1 | 62.40 | 0 | 0.00 | 61.80 | 1 | 1,811 | 0.06% |
|
| 2024/04/22 | 2 | 63.50 | 0 | 0.00 | 61.50 | 2 | 1,814 | 0.11% |
|
| 2024/04/17 | 2 | 62.65 | 1 | 63.10 | 63.40 | 1 | 1,784 | 0.06% |
|
| 2024/04/16 | 3 | 63.77 | 1 | 62.60 | 62.30 | 2 | 1,772 | 0.11% |
|
| 2024/04/15 | 6 | 66.88 | 0 | 0.00 | 66.40 | 6 | 1,730 | 0.35% |
|
| 2024/04/12 | 1 | 65.40 | 0 | 0.00 | 65.50 | 1 | 1,669 | 0.06% |
|
| 2024/04/11 | 1 | 67.00 | 1 | 69.00 | 67.00 | 0 | 1,651 | 0.00% |
|
| 2024/04/10 | 2 | 67.55 | 2 | 68.50 | 66.90 | 0 | 1,603 | 0.00% |
|
| 2024/04/09 | 2 | 65.75 | 2 | 66.25 | 65.60 | 0 | 1,559 | 0.00% |
|
| 2024/03/27 | 1 | 64.10 | 15 | 64.40 | 64.10 | -14 | 1,894 | -0.74% |
|
| 2024/03/25 | 15 | 65.30 | 0 | 0.00 | 65.80 | 15 | 1,905 | 0.79% |
|
| 2024/03/20 | 1 | 65.00 | 1 | 65.50 | 64.70 | 0 | 1,981 | 0.00% |
|
| 2024/03/15 | 1 | 64.50 | 1 | 64.90 | 65.00 | 0 | 1,998 | 0.00% |
|
| 2024/03/14 | 2 | 66.00 | 2 | 66.30 | 66.30 | 0 | 2,017 | 0.00% |
|
| 2024/03/13 | 1 | 65.50 | 0 | 0.00 | 65.20 | 1 | 2,051 | 0.05% |
|
| 2024/03/08 | 2 | 66.95 | 11 | 66.49 | 66.20 | -9 | 2,017 | -0.45% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 68.90 | 68.40 | -1 | 2,017 | -0.05% |
|
| 2024/03/06 | 5 | 69.70 | 1 | 69.40 | 69.90 | 4 | 2,020 | 0.20% |
|
| 2024/03/05 | 1 | 70.70 | 4.1 | 70.74 | 71.30 | -3.1 | 2,012 | -0.15% |
|
| 2024/03/04 | 4 | 71.13 | 0.4 | 71.40 | 70.70 | 3.6 | 2,059 | 0.18% |
|
| 2024/03/01 | 1 | 72.10 | 0 | 0.00 | 72.10 | 1 | 2,061 | 0.05% |
|
| 2024/02/29 | 1 | 73.00 | 1 | 72.80 | 73.00 | 0 | 2,062 | 0.00% |
|
| 2024/02/27 | 2.5 | 72.22 | 1 | 70.70 | 72.90 | 1.5 | 2,046 | 0.07% |
|
| 2024/02/26 | 3 | 72.70 | 0 | 0.00 | 73.40 | 3 | 2,034 | 0.15% |
|
| 2024/02/23 | 4 | 73.00 | 2 | 71.65 | 71.70 | 2 | 1,992 | 0.10% |
|
| 2024/02/22 | 1 | 74.20 | 2 | 72.80 | 72.80 | -1 | 2,011 | -0.05% |
|
| 2024/02/21 | 4 | 77.55 | 4 | 76.35 | 75.30 | 0 | 2,014 | 0.00% |
|
| 2024/02/19 | 0 | 0.00 | 3 | 74.13 | 76.00 | -3 | 1,889 | -0.16% |
|
| 2024/02/16 | 10 | 72.50 | 0 | 0.00 | 72.30 | 10 | 1,877 | 0.53% |
|
| 2024/02/15 | 2 | 70.30 | 1.2 | 70.79 | 70.80 | 0.9 | 1,860 | 0.05% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 68.80 | 68.50 | -1 | 1,839 | -0.05% |
|
| 2024/02/02 | 0 | 0.00 | 1.1 | 67.94 | 67.50 | -1.1 | 1,827 | -0.06% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 67.20 | 67.10 | -1 | 1,831 | -0.05% |
|
| 2024/01/31 | 1 | 67.10 | 1 | 68.50 | 67.00 | 0 | 1,833 | 0.00% |
|
| 2024/01/25 | 1 | 67.00 | 0 | 0.00 | 66.80 | 1 | 1,870 | 0.05% |
|
| 2024/01/23 | 0.2 | 68.50 | 2 | 68.50 | 68.50 | -1.9 | 1,915 | -0.10% |
|
| 2024/01/22 | 2 | 67.00 | 1 | 67.70 | 67.10 | 1 | 1,901 | 0.05% |
|
| 2024/01/19 | 3 | 65.80 | 1 | 64.30 | 64.30 | 2 | 1,883 | 0.11% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 71.00 | 71.50 | -1 | 1,887 | -0.05% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 68.50 | 68.30 | -1 | 2,052 | -0.05% |
|
| 2024/01/09 | 1 | 68.00 | 1 | 69.20 | 68.60 | 0 | 2,100 | 0.00% |
|
| 2024/01/05 | 1 | 69.00 | 1 | 70.50 | 69.40 | 0 | 2,102 | 0.00% |
|
| 2024/01/04 | 1 | 68.50 | 0 | 0.00 | 68.60 | 1 | 2,094 | 0.05% |
|
| 2024/01/03 | 2 | 70.00 | 2 | 70.05 | 70.20 | 0 | 2,087 | 0.00% |
|
| 2024/01/02 | 0 | 0.00 | 2 | 70.60 | 70.90 | -2 | 2,084 | -0.10% |
|
| 2023/12/29 | 1 | 71.20 | 0 | 71.30 | 71.60 | 1 | 2,076 | 0.05% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 73.00 | 72.30 | -1 | 2,057 | -0.05% |
|
| 2023/12/27 | 1 | 75.40 | 0 | 0.00 | 76.30 | 1 | 1,985 | 0.05% |
|
| 2023/12/26 | 0 | 0.00 | 0.4 | 73.50 | 73.50 | -0.4 | 1,923 | -0.02% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 76.30 | 74.60 | -1 | 1,896 | -0.05% |
|
| 2023/12/22 | 10.1 | 75.00 | 9 | 75.98 | 75.50 | 1.1 | 1,838 | 0.06% |
|
| 2023/12/21 | 0 | 0.00 | 3 | 70.83 | 71.30 | -3 | 1,677 | -0.18% |
|
| 2023/12/19 | 1 | 67.50 | 1 | 68.40 | 68.70 | 0 | 1,651 | 0.00% |
|
| 2023/12/18 | 5 | 70.18 | 8 | 70.00 | 69.20 | -3 | 1,632 | -0.18% |
|
| 2023/12/15 | 4 | 70.10 | 0 | 0.00 | 69.80 | 4 | 1,572 | 0.25% |
|
| 2023/12/13 | 0.4 | 70.50 | 0 | 70.80 | 70.40 | 0.4 | 1,543 | 0.03% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 71.50 | 70.70 | -1 | 1,545 | -0.06% |
|
| 2023/12/11 | 0 | 0.00 | 2 | 71.60 | 71.60 | -2 | 1,530 | -0.13% |
|
| 2023/12/08 | 3 | 70.63 | 6 | 70.30 | 70.50 | -3 | 1,503 | -0.20% |
|
| 2023/12/07 | 1 | 68.00 | 0 | 0.00 | 68.10 | 1 | 1,467 | 0.07% |
|
| 2023/12/06 | 1 | 68.20 | 0 | 0.00 | 68.00 | 1 | 1,472 | 0.07% |
|
| 2023/12/05 | 1 | 68.70 | 0 | 0.00 | 68.30 | 1 | 1,488 | 0.07% |
|
| 2023/12/04 | 0 | 0.00 | 3 | 69.37 | 69.30 | -3 | 1,494 | -0.20% |
|
| 2023/12/01 | 1 | 70.20 | 0 | 0.00 | 69.90 | 1 | 1,487 | 0.07% |
|
| 2023/11/30 | 0 | 0.00 | 0.5 | 70.60 | 70.20 | -0.5 | 1,481 | -0.03% |
|
| 2023/11/29 | 3 | 71.50 | 5 | 71.30 | 71.10 | -2 | 1,478 | -0.14% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 68.90 | 68.80 | -1 | 1,498 | -0.07% |
|
| 2023/11/21 | 1 | 68.50 | 2 | 69.20 | 68.20 | -1 | 1,546 | -0.06% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 65.10 | 65.10 | -1 | 1,623 | -0.06% |
|
| 2023/11/15 | 4 | 64.80 | 5 | 63.82 | 64.30 | -1 | 1,630 | -0.06% |
|
| 2023/11/14 | 0 | 0.00 | 6 | 62.37 | 62.30 | -6 | 1,581 | -0.38% |
|
| 2023/11/13 | 2 | 60.90 | 0 | 0.00 | 61.60 | 2 | 1,584 | 0.13% |
|
| 2023/11/02 | 0 | 0.00 | 2 | 59.45 | 59.70 | -2 | 1,668 | -0.12% |
|
| 2023/10/31 | 4 | 61.03 | 2 | 59.20 | 58.50 | 2 | 1,721 | 0.12% |
|
| 2023/10/30 | 0 | 0.00 | 0 | 60.60 | 60.30 | 0 | 1,736 | 0.00% |
|
| 2023/10/27 | 1 | 61.00 | 0 | 0.00 | 59.80 | 1 | 1,759 | 0.06% |
|
| 2023/10/26 | 2 | 61.15 | 0 | 0.00 | 60.90 | 2 | 1,838 | 0.11% |
|
| 2023/10/25 | 1 | 62.30 | 0 | 0.00 | 62.10 | 1 | 1,878 | 0.05% |
|
| 2023/10/23 | 1 | 64.90 | 4 | 62.75 | 62.80 | -3 | 1,986 | -0.15% |
|
| 2023/10/20 | 4 | 59.70 | 0 | 0.00 | 60.00 | 4 | 2,041 | 0.20% |
|
| 2023/10/18 | 6.1 | 62.05 | 3 | 63.60 | 63.00 | 3.1 | 2,427 | 0.13% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 63.00 | 63.10 | -1 | 3,833 | -0.03% |
|
| 2023/09/26 | 1 | 61.20 | 0 | 0.00 | 60.40 | 1 | 3,971 | 0.03% |
|
| 2023/09/15 | 0 | 0.00 | 2 | 62.70 | 63.00 | -2 | 3,980 | -0.05% |
|
| 2023/09/12 | 0 | 0.00 | 2 | 62.00 | 61.00 | -2 | 3,972 | -0.05% |
|
| 2023/09/11 | 2 | 62.30 | 2 | 62.40 | 62.10 | 0 | 3,977 | 0.00% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 67.00 | 67.00 | -1 | 3,945 | -0.03% |
|
| 2023/08/31 | 2 | 67.80 | 1 | 67.80 | 68.00 | 1 | 3,943 | 0.03% |
|
| 2023/08/30 | 1 | 67.60 | 1 | 67.90 | 67.60 | 0 | 3,948 | 0.00% |
|
| 2023/08/29 | 1 | 67.50 | 0 | 0.00 | 66.60 | 1 | 4,127 | 0.02% |
|
| 2023/08/28 | 1 | 65.80 | 1.1 | 67.53 | 67.00 | -0.1 | 4,187 | 0.00% |
|
| 2023/08/25 | 0 | 0.00 | 16 | 67.79 | 66.90 | -16 | 4,139 | -0.39% |
|
| 2023/08/24 | 3 | 70.67 | 17 | 70.41 | 66.70 | -14 | 4,095 | -0.34% |
|
| 2023/08/22 | 1 | 65.90 | 1 | 65.60 | 65.60 | 0 | 3,917 | 0.00% |
|
| 2023/08/18 | 7 | 63.60 | 1 | 63.00 | 62.70 | 6 | 3,851 | 0.16% |
|
| 2023/08/17 | 10 | 64.50 | 1.3 | 63.12 | 64.40 | 8.8 | 3,827 | 0.23% |
|
| 2023/08/16 | 2 | 63.20 | 0.5 | 63.50 | 63.40 | 1.5 | 3,815 | 0.04% |
|
| 2023/08/15 | 0 | 0.00 | 10.3 | 62.41 | 62.50 | -10.3 | 3,808 | -0.27% |
|
| 2023/08/14 | 0 | 0.00 | 3 | 61.57 | 61.70 | -3 | 3,798 | -0.08% |
|
| 2023/08/10 | 2 | 63.30 | 0 | 0.00 | 63.30 | 2 | 3,774 | 0.05% |
|
| 2023/08/09 | 4 | 65.25 | 2 | 65.20 | 65.20 | 2 | 3,744 | 0.05% |
|
| 2023/08/08 | 18 | 66.66 | 0 | 0.00 | 66.80 | 18 | 3,723 | 0.48% |
|
| 2023/08/07 | 14 | 67.84 | 12 | 68.62 | 69.20 | 2 | 3,690 | 0.05% |
|
| 2023/08/04 | 0 | 0.00 | 2.1 | 65.00 | 64.60 | -2.1 | 3,624 | -0.06% |
|
| 2023/08/02 | 0 | 0.00 | 3 | 64.50 | 64.70 | -3 | 3,608 | -0.08% |
|
| 2023/08/01 | 1 | 68.60 | 1 | 67.70 | 67.70 | 0 | 3,564 | 0.00% |
|
| 2023/07/31 | 3 | 72.23 | 7.3 | 69.47 | 68.10 | -4.3 | 3,593 | -0.12% |
|
| 2023/07/28 | 1 | 69.00 | 2 | 69.75 | 70.20 | -1 | 3,509 | -0.03% |
|
| 2023/07/27 | 3 | 71.77 | 4.2 | 73.34 | 70.60 | -1.2 | 3,464 | -0.03% |
|
| 2023/07/26 | 1 | 70.10 | 4 | 71.03 | 70.20 | -3 | 3,383 | -0.09% |
|
| 2023/07/25 | 11.3 | 74.37 | 5 | 73.60 | 72.70 | 6.3 | 3,322 | 0.19% |
|
| 2023/07/24 | 21.5 | 75.76 | 21 | 75.36 | 74.70 | 0.5 | 3,201 | 0.02% |
|
| 2023/07/21 | 12.3 | 70.69 | 10 | 71.12 | 73.40 | 2.3 | 2,967 | 0.08% |
|
| 2023/07/20 | 7 | 67.14 | 9 | 66.98 | 66.80 | -2 | 2,781 | -0.07% |
|
| 2023/07/19 | 6 | 68.80 | 7.4 | 67.86 | 68.10 | -1.4 | 2,697 | -0.05% |
|
| 2023/07/18 | 24 | 75.05 | 30.6 | 74.68 | 69.30 | -6.6 | 2,518 | -0.26% |
|
| 2023/07/17 | 2 | 73.30 | 3 | 73.30 | 73.30 | -1 | 2,139 | -0.05% |
|
| 2023/07/14 | 6 | 66.70 | 3 | 66.70 | 66.70 | 3 | 2,149 | 0.14% |
|
| 2023/07/13 | 8 | 61.03 | 11 | 61.55 | 60.70 | -3 | 2,281 | -0.13% |
|
| 2023/07/12 | 7 | 61.26 | 17 | 61.39 | 61.00 | -10 | 2,277 | -0.44% |
|
| 2023/07/11 | 28 | 60.21 | 18 | 60.69 | 60.50 | 10 | 2,185 | 0.46% |
|
| 2023/07/10 | 30 | 58.38 | 25 | 58.84 | 60.50 | 5 | 2,020 | 0.25% |
|
| 2023/07/07 | 9 | 57.38 | 19 | 55.72 | 57.20 | -10 | 1,809 | -0.55% |
|
| 2023/07/06 | 6 | 54.83 | 1 | 54.30 | 53.50 | 5 | 1,600 | 0.31% |
|
| 2023/07/05 | 15 | 55.00 | 8.3 | 54.25 | 54.40 | 6.7 | 1,511 | 0.44% |
|
| 2023/07/04 | 1 | 53.70 | 0 | 0.00 | 53.40 | 1 | 1,459 | 0.07% |
|
| 2023/06/30 | 0 | 0.00 | 3 | 51.37 | 51.80 | -3 | 1,437 | -0.21% |
|
| 2023/06/29 | 6 | 51.70 | 1 | 51.60 | 51.60 | 5 | 1,433 | 0.35% |
|
| 2023/06/28 | 0.1 | 52.00 | 1 | 51.60 | 51.50 | -0.9 | 1,423 | -0.06% |
|
| 2023/06/27 | 2 | 51.00 | 5 | 50.56 | 50.40 | -3 | 1,413 | -0.21% |
|
| 2023/06/26 | 0.1 | 52.20 | 0 | 0.00 | 52.10 | 0.1 | 1,403 | 0.01% |
|
| 2023/06/21 | 0 | 52.80 | 0 | 0.00 | 52.80 | 0 | 1,408 | 0.00% |
|
| 2023/06/19 | 0.1 | 52.70 | 1.5 | 53.45 | 52.70 | -1.4 | 1,398 | -0.10% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 53.50 | 53.40 | -1 | 1,391 | -0.07% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 51.90 | 51.80 | -1 | 1,368 | -0.07% |
|
| 2023/06/12 | 0.5 | 52.50 | 1 | 52.20 | 52.20 | -0.5 | 1,363 | -0.04% |
|
| 2023/06/09 | 2 | 53.20 | 2.5 | 53.22 | 53.20 | -0.5 | 1,358 | -0.04% |
|
| 2023/06/08 | 1.5 | 52.43 | 0 | 0.00 | 52.20 | 1.5 | 1,350 | 0.11% |
|
| 2023/06/07 | 3 | 53.63 | 0 | 0.00 | 53.00 | 3 | 1,352 | 0.22% |
|
| 2023/06/06 | 1 | 51.70 | 2 | 51.95 | 51.70 | -1 | 1,354 | -0.07% |
|
| 2023/06/05 | 0 | 0.00 | 6.2 | 52.54 | 52.80 | -6.2 | 1,375 | -0.45% |
|
| 2023/06/02 | 14.2 | 55.13 | 4 | 54.63 | 53.10 | 10.2 | 1,360 | 0.75% |
|
| 2023/05/26 | 1 | 48.40 | 1 | 48.00 | 48.00 | 0 | 1,048 | 0.00% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 49.00 | 49.00 | -1 | 1,055 | -0.09% |
|
| 2023/05/23 | 1 | 49.70 | 0 | 0.00 | 49.40 | 1 | 1,064 | 0.09% |
|
| 2023/05/16 | 2 | 47.58 | 1 | 47.30 | 47.30 | 1 | 1,106 | 0.09% |
|
| 2023/05/09 | 1 | 48.20 | 0 | 0.00 | 48.20 | 1 | 1,178 | 0.08% |
|
| 2023/05/08 | 1 | 50.20 | 1 | 49.80 | 49.80 | 0 | 1,196 | 0.00% |
|
| 2023/05/05 | 1 | 51.00 | 1 | 50.60 | 50.50 | 0 | 1,262 | 0.00% |
|
| 2023/04/28 | 1 | 47.60 | 1 | 47.85 | 47.90 | 0 | 1,467 | 0.00% |
|
| 2023/04/27 | 1 | 46.60 | 1 | 47.30 | 47.10 | 0 | 1,462 | 0.00% |
|
| 2023/04/25 | 0 | 0.00 | 2 | 48.30 | 47.95 | -2 | 1,443 | -0.14% |
|
| 2023/04/24 | 1 | 50.20 | 1 | 50.10 | 50.10 | 0 | 1,442 | 0.00% |
|
| 2023/04/21 | 6 | 50.58 | 2 | 49.83 | 49.70 | 4 | 1,435 | 0.28% |
|
| 2023/04/20 | 2 | 52.15 | 0 | 0.00 | 52.10 | 2 | 1,406 | 0.14% |
|
| 2023/04/19 | 2 | 53.85 | 2.1 | 53.89 | 53.90 | -0.1 | 1,372 | -0.01% |
|
| 2023/04/18 | 8.1 | 56.06 | 7 | 57.37 | 55.60 | 1.1 | 1,313 | 0.08% |
|
| 2023/04/17 | 9 | 51.71 | 9 | 52.39 | 53.00 | 0 | 1,099 | 0.00% |
|
| 2023/04/06 | 1 | 48.05 | 0 | 0.00 | 48.40 | 1 | 958 | 0.10% |
|
| 2023/03/29 | 0 | 0.00 | 2 | 47.00 | 47.00 | -2 | 949 | -0.21% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 45.80 | 44.75 | -1 | 980 | -0.10% |
|
| 2023/03/10 | 2 | 48.48 | 0 | 0.00 | 47.70 | 2 | 985 | 0.20% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 50.30 | 49.95 | -1 | 981 | -0.10% |
|
| 2023/03/03 | 0 | 0.00 | 3 | 48.33 | 48.60 | -3 | 946 | -0.32% |
|
| 2023/03/01 | 1 | 48.60 | 0 | 0.00 | 48.50 | 1 | 984 | 0.10% |
|
| 2023/02/24 | 0 | 0.00 | 2 | 48.55 | 48.65 | -2 | 983 | -0.20% |
|
| 2023/02/23 | 2 | 48.75 | 0 | 0.00 | 48.85 | 2 | 980 | 0.20% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 48.60 | 48.60 | -1 | 979 | -0.10% |
|
| 2023/02/17 | 0 | 0.00 | 2 | 47.35 | 48.30 | -2 | 979 | -0.20% |
|
| 2023/02/14 | 3 | 47.88 | 2 | 47.68 | 47.90 | 1 | 984 | 0.10% |
|
| 2023/02/13 | 2 | 46.18 | 1 | 45.90 | 45.90 | 1 | 968 | 0.10% |
|
| 2023/02/09 | 1 | 48.00 | 0 | 0.00 | 47.90 | 1 | 951 | 0.11% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 48.60 | 49.00 | -1 | 927 | -0.11% |
|
| 2023/02/06 | 1 | 50.50 | 0 | 0.00 | 49.70 | 1 | 904 | 0.11% |
|
| 2023/02/03 | 5 | 50.62 | 0 | 0.00 | 50.00 | 5 | 881 | 0.57% |
|
| 2023/02/02 | 1 | 49.35 | 1 | 49.35 | 49.45 | 0 | 807 | 0.00% |
|
| 2023/02/01 | 5 | 48.70 | 3 | 48.50 | 49.45 | 2 | 757 | 0.26% |
|
| 2023/01/31 | 3 | 45.23 | 2 | 45.85 | 46.40 | 1 | 597 | 0.17% |
|
| 2023/01/12 | 0 | 0.00 | 2 | 41.60 | 41.25 | -2 | 539 | -0.37% |
|
| 2023/01/05 | 0 | 0.00 | 3 | 40.50 | 40.30 | -3 | 571 | -0.53% |
|
| 2022/12/29 | 3 | 39.40 | 2 | 39.38 | 39.30 | 1 | 598 | 0.17% |
|
| 2022/12/15 | 2 | 41.80 | 3 | 41.22 | 41.25 | -1 | 713 | -0.14% |
|
| 2022/12/14 | 1 | 41.90 | 1 | 41.75 | 41.80 | 0 | 715 | 0.00% |
|
| 2022/12/13 | 3 | 42.85 | 2 | 41.78 | 41.70 | 1 | 714 | 0.14% |
|
| 2022/12/02 | 1 | 43.30 | 0 | 0.00 | 43.30 | 1 | 689 | 0.14% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 41.20 | 41.00 | -1 | 696 | -0.14% |
|
| 2022/11/24 | 2 | 42.08 | 1 | 41.90 | 41.65 | 1 | 691 | 0.14% |
|
| 2022/11/23 | 0 | 0.00 | 2 | 40.10 | 41.35 | -2 | 658 | -0.30% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 40.55 | 41.00 | -1 | 660 | -0.15% |
|
| 2022/11/03 | 0 | 0.00 | 0.2 | 38.80 | 38.90 | -0.2 | 693 | -0.03% |
|
| 2022/11/02 | 0.2 | 39.00 | 0 | 0.00 | 38.80 | 0.2 | 714 | 0.03% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 37.55 | 37.35 | -1 | 721 | -0.14% |
|
| 2022/10/26 | 1 | 36.65 | 0 | 0.00 | 36.65 | 1 | 748 | 0.13% |
|
| 2022/10/20 | 1 | 37.20 | 0 | 0.00 | 37.30 | 1 | 770 | 0.13% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 38.70 | 37.95 | -1 | 779 | -0.13% |
|
| 2022/10/13 | 1 | 36.65 | 0 | 0.00 | 35.50 | 1 | 791 | 0.13% |
|
| 2022/10/07 | 0 | 0.00 | 6 | 42.10 | 41.65 | -6 | 789 | -0.76% |
|
| 2022/10/03 | 0 | 0.00 | 1 | 40.70 | 41.45 | -1 | 824 | -0.12% |
|
| 2022/09/27 | 0 | 0.00 | 10 | 40.55 | 42.20 | -10 | 855 | -1.17% |
|
| 2022/09/20 | 0 | 0.00 | 4 | 46.75 | 46.30 | -4 | 874 | -0.46% |
|
| 2022/09/05 | 1 | 51.10 | 2 | 51.10 | 50.70 | -1 | 1,067 | -0.09% |
|
| 2022/09/01 | 1 | 51.30 | 0 | 0.00 | 50.90 | 1 | 1,130 | 0.09% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 55.00 | 54.80 | -1 | 1,196 | -0.08% |
|
| 2022/08/22 | 2 | 55.00 | 1 | 54.50 | 55.20 | 1 | 1,346 | 0.07% |
|
| 2022/08/18 | 1 | 55.30 | 0 | 0.00 | 55.20 | 1 | 1,372 | 0.07% |
|
| 2022/08/09 | 1 | 54.30 | 0 | 0.00 | 54.90 | 1 | 1,468 | 0.07% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 53.60 | 54.10 | -1 | 1,687 | -0.06% |
|
| 2022/07/25 | 0 | 0.00 | 4 | 52.80 | 53.20 | -4 | 1,795 | -0.22% |
|
| 2022/07/19 | 0 | 0.00 | 23 | 52.24 | 51.80 | -23 | 1,848 | -1.24% |
|
| 2022/07/18 | 13 | 51.80 | 0 | 0.00 | 51.70 | 13 | 1,851 | 0.70% |
|
| 2022/07/15 | 10 | 50.40 | 0 | 0.00 | 50.40 | 10 | 1,864 | 0.54% |
|
| 2022/07/12 | 0 | 0.00 | 0.5 | 47.00 | 46.70 | -0.5 | 1,934 | -0.03% |
|
| 2022/07/06 | 0 | 0.00 | 10 | 50.71 | 50.10 | -10 | 2,015 | -0.50% |
|
| 2022/07/05 | 10 | 52.54 | 0 | 0.00 | 52.90 | 10 | 2,044 | 0.49% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 59.60 | 59.60 | -1 | 2,386 | -0.04% |
|
| 2022/06/24 | 1 | 58.40 | 0 | 0.00 | 57.40 | 1 | 2,559 | 0.04% |
|
| 2022/06/17 | 3 | 63.03 | 0 | 0.00 | 62.60 | 3 | 3,041 | 0.10% |
|
| 2022/06/14 | 1 | 67.90 | 1 | 67.60 | 68.50 | 0 | 3,045 | 0.00% |
|
| 2022/06/08 | 1 | 70.50 | 2 | 71.25 | 70.60 | -1 | 2,987 | -0.03% |
|
| 2022/06/07 | 1 | 69.00 | 1 | 70.00 | 70.10 | 0 | 2,986 | 0.00% |
|
| 2022/06/06 | 1 | 68.70 | 0 | 0.00 | 68.60 | 1 | 3,017 | 0.03% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 69.30 | 69.10 | -1 | 3,186 | -0.03% |
|
| 2022/06/01 | 6 | 71.33 | 5 | 70.90 | 70.20 | 1 | 3,448 | 0.03% |
|
| 2022/05/30 | 1 | 68.30 | 0 | 0.00 | 68.30 | 1 | 3,520 | 0.03% |
|
| 2022/05/24 | 2 | 67.25 | 7 | 66.89 | 65.90 | -5 | 3,530 | -0.14% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 65.80 | 65.70 | -1 | 3,507 | -0.03% |
|
| 2022/05/19 | 0 | 0.00 | 5 | 65.10 | 65.60 | -5 | 3,508 | -0.14% |
|
| 2022/05/17 | 1 | 63.80 | 0 | 0.00 | 64.20 | 1 | 3,499 | 0.03% |
|
| 2022/05/13 | 4 | 63.70 | 0 | 0.00 | 63.10 | 4 | 3,486 | 0.11% |
|
| 2022/05/12 | 1 | 64.20 | 1 | 62.00 | 62.00 | 0 | 3,478 | 0.00% |
|
| 2022/05/10 | 1 | 69.20 | 0 | 0.00 | 69.80 | 1 | 3,394 | 0.03% |
|
| 2022/05/06 | 0 | 0.00 | 2 | 68.15 | 69.60 | -2 | 3,391 | -0.06% |
|
| 2022/05/05 | 3 | 70.70 | 1 | 69.90 | 69.80 | 2 | 3,383 | 0.06% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 65.40 | 65.20 | -1 | 3,330 | -0.03% |
|
| 2022/04/27 | 2 | 64.80 | 5 | 63.48 | 65.10 | -3 | 3,327 | -0.09% |
|
| 2022/04/26 | 2 | 68.60 | 2 | 68.10 | 67.60 | 0 | 3,307 | 0.00% |
|
| 2022/04/25 | 7 | 67.70 | 4 | 68.27 | 67.70 | 3 | 3,321 | 0.09% |
|
| 2022/04/22 | 0 | 0.00 | 3 | 70.50 | 70.40 | -3 | 3,307 | -0.09% |
|
| 2022/04/21 | 3 | 71.40 | 0 | 0.00 | 71.00 | 3 | 3,329 | 0.09% |
|
| 2022/04/20 | 2 | 69.65 | 1 | 69.80 | 69.80 | 1 | 3,329 | 0.03% |
|
| 2022/04/19 | 1 | 70.40 | 3 | 71.30 | 70.10 | -2 | 3,329 | -0.06% |
|
| 2022/04/18 | 4 | 70.98 | 2 | 70.20 | 70.10 | 2 | 3,375 | 0.06% |
|
| 2022/04/15 | 6 | 74.03 | 0 | 0.00 | 73.10 | 6 | 3,371 | 0.18% |
|
| 2022/04/14 | 4 | 77.65 | 2 | 76.30 | 76.30 | 2 | 3,472 | 0.06% |
|
| 2022/04/12 | 2 | 74.10 | 16 | 75.19 | 74.10 | -14 | 3,510 | -0.40% |
|
| 2022/04/11 | 3 | 76.33 | 2 | 77.90 | 75.30 | 1 | 3,526 | 0.03% |
|
| 2022/04/08 | 33 | 79.32 | 15 | 79.05 | 78.30 | 18 | 3,506 | 0.51% |
|
| 2022/04/07 | 10 | 78.53 | 7 | 77.56 | 76.60 | 3 | 3,468 | 0.09% |
|
| 2022/04/06 | 4 | 78.88 | 0 | 0.00 | 79.30 | 4 | 3,407 | 0.12% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 75.90 | 76.10 | -1 | 3,390 | -0.03% |
|
| 2022/03/31 | 2.5 | 75.98 | 7 | 76.34 | 75.90 | -4.5 | 3,454 | -0.13% |
|
| 2022/03/30 | 1 | 77.90 | 6 | 77.87 | 77.70 | -5 | 3,860 | -0.13% |
|
| 2022/03/29 | 9 | 79.91 | 33 | 79.74 | 77.80 | -24 | 3,985 | -0.60% |
|
| 2022/03/28 | 31 | 79.19 | 9 | 80.30 | 81.50 | 22 | 3,825 | 0.58% |
|
| 2022/03/25 | 34 | 79.45 | 48 | 77.98 | 80.00 | -14 | 3,684 | -0.38% |
|
| 2022/03/24 | 2 | 73.45 | 4 | 73.48 | 74.50 | -2 | 3,404 | -0.06% |
|
| 2022/03/22 | 1 | 70.00 | 0 | 0.00 | 70.10 | 1 | 3,431 | 0.03% |
|
| 2022/03/21 | 10 | 69.74 | 1 | 69.50 | 69.50 | 9 | 3,457 | 0.26% |
|
| 2022/03/18 | 1 | 71.60 | 0 | 0.00 | 71.30 | 1 | 3,486 | 0.03% |
|
| 2022/03/17 | 0.1 | 71.00 | 0 | 0.00 | 71.20 | 0.1 | 3,560 | 0.00% |
|
| 2022/03/15 | 6 | 69.42 | 1 | 69.50 | 68.80 | 5 | 3,656 | 0.14% |
|
| 2022/03/14 | 1 | 71.90 | 5 | 70.60 | 71.10 | -4 | 3,797 | -0.11% |
|
| 2022/03/11 | 0 | 0.00 | 10 | 71.90 | 71.20 | -10 | 4,011 | -0.25% |
|
| 2022/03/10 | 1 | 72.00 | 0 | 0.00 | 73.00 | 1 | 4,063 | 0.02% |
|
| 2022/03/09 | 7 | 71.10 | 8 | 70.28 | 71.00 | -1 | 4,067 | -0.02% |
|
| 2022/03/08 | 18.2 | 72.49 | 8 | 73.60 | 69.40 | 10.2 | 4,118 | 0.25% |
|
| 2022/03/07 | 23 | 77.98 | 11 | 77.24 | 75.20 | 12 | 4,075 | 0.29% |
|
| 2022/03/04 | 16 | 75.46 | 10 | 76.51 | 76.80 | 6 | 3,894 | 0.15% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 73.30 | 72.30 | -1 | 3,840 | -0.03% |
|
| 2022/03/02 | 5 | 72.66 | 2 | 72.05 | 71.90 | 3 | 3,913 | 0.08% |
|
| 2022/03/01 | 0 | 0.00 | 2 | 71.40 | 72.40 | -2 | 3,947 | -0.05% |
|
| 2022/02/25 | 2 | 69.60 | 0 | 0.00 | 69.20 | 2 | 4,007 | 0.05% |
|
| 2022/02/24 | 0 | 0.00 | 10 | 71.13 | 69.20 | -10 | 4,093 | -0.24% |
|
| 2022/02/23 | 1 | 71.80 | 0 | 0.00 | 71.90 | 1 | 4,165 | 0.02% |
|
| 2022/02/22 | 2 | 72.15 | 1 | 71.10 | 71.10 | 1 | 4,324 | 0.02% |
|
| 2022/02/21 | 0 | 0.00 | 6 | 74.38 | 74.50 | -6 | 4,413 | -0.14% |
|
| 2022/02/16 | 2 | 74.60 | 0 | 0.00 | 73.80 | 2 | 5,258 | 0.04% |
|
| 2022/02/14 | 0 | 0.00 | 2 | 74.50 | 74.20 | -2 | 5,534 | -0.04% |
|
| 2022/02/11 | 1 | 76.00 | 0 | 0.00 | 75.80 | 1 | 5,714 | 0.02% |
|
| 2022/02/10 | 8 | 76.00 | 0 | 0.00 | 76.10 | 8 | 6,020 | 0.13% |
|
| 2022/02/08 | 0 | 0.00 | 11 | 75.00 | 75.40 | -11 | 6,695 | -0.16% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 69.00 | 71.60 | -1 | 8,034 | -0.01% |
|
| 2022/01/21 | 0 | 0.00 | 4 | 71.33 | 70.80 | -4 | 8,399 | -0.05% |
|
| 2022/01/19 | 13 | 73.85 | 0 | 0.00 | 73.70 | 13 | 8,849 | 0.15% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 73.80 | 73.00 | -1 | 9,434 | -0.01% |
|
| 2022/01/11 | 1 | 74.09 | 3 | 72.97 | 73.10 | -2 | 9,535 | -0.02% |
|
| 2022/01/10 | 2 | 76.20 | 0 | 0.00 | 76.70 | 2 | 9,702 | 0.02% |
|
| 2022/01/07 | 3 | 79.30 | 9.6 | 78.57 | 77.20 | -6.6 | 9,953 | -0.07% |
|
| 2022/01/05 | 3.6 | 82.43 | 4 | 81.68 | 81.50 | -0.4 | 9,927 | 0.00% |
|
| 2022/01/04 | 1 | 81.70 | 3 | 81.23 | 81.90 | -2 | 9,942 | -0.02% |
|
| 2022/01/03 | 1 | 80.30 | 0 | 0.00 | 80.20 | 1 | 10,002 | 0.01% |
|
| 2021/12/30 | 10 | 82.52 | 1 | 82.30 | 81.10 | 9 | 10,231 | 0.09% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 79.90 | 80.00 | -1 | 10,204 | -0.01% |
|
| 2021/12/28 | 2 | 81.95 | 11.1 | 80.90 | 80.20 | -9.1 | 10,264 | -0.09% |
|
| 2021/12/27 | 3.1 | 82.93 | 3 | 81.50 | 81.30 | 0.1 | 10,307 | 0.00% |
|
| 2021/12/24 | 66 | 87.04 | 48 | 85.56 | 82.20 | 18 | 10,280 | 0.18% |
|
| 2021/12/23 | 19.5 | 82.76 | 39 | 82.58 | 85.00 | -19.5 | 9,864 | -0.20% |
|
| 2021/12/22 | 2 | 79.55 | 0 | 0.00 | 79.30 | 2 | 9,725 | 0.02% |
|
| 2021/12/20 | 5 | 79.40 | 3 | 79.67 | 78.60 | 2 | 9,902 | 0.02% |
|
| 2021/12/17 | 4 | 80.00 | 2 | 79.30 | 78.30 | 2 | 10,018 | 0.02% |
|
| 2021/12/16 | 2 | 81.20 | 2 | 81.40 | 81.00 | 0 | 10,033 | 0.00% |
|
| 2021/12/15 | 0 | 0.00 | 8 | 78.33 | 78.30 | -8 | 10,006 | -0.08% |
|
| 2021/12/14 | 5.2 | 79.66 | 10 | 79.22 | 77.80 | -4.8 | 10,055 | -0.05% |
|
| 2021/12/13 | 16 | 83.18 | 10 | 81.69 | 82.30 | 6 | 10,053 | 0.06% |
|
| 2021/12/10 | 3.5 | 80.41 | 2.2 | 80.44 | 80.00 | 1.3 | 10,001 | 0.01% |
|
| 2021/12/09 | 22.7 | 83.59 | 2.7 | 81.68 | 81.10 | 20 | 10,014 | 0.20% |
|
| 2021/12/08 | 10 | 83.63 | 19 | 84.33 | 82.70 | -9 | 9,948 | -0.09% |
|
| 2021/12/07 | 25 | 82.66 | 9 | 82.69 | 81.80 | 16 | 9,819 | 0.16% |
|
| 2021/12/06 | 4 | 78.88 | 14 | 77.60 | 79.40 | -10 | 9,634 | -0.10% |
|
| 2021/12/03 | 1.5 | 77.97 | 5 | 78.10 | 77.90 | -3.5 | 9,605 | -0.04% |
|
| 2021/12/02 | 3 | 80.10 | 6 | 78.67 | 77.80 | -3 | 9,619 | -0.03% |
|
| 2021/12/01 | 6.5 | 80.42 | 9.3 | 81.07 | 80.80 | -2.8 | 9,533 | -0.03% |
|
| 2021/11/30 | 7.5 | 83.56 | 9.2 | 84.37 | 84.40 | -1.7 | 9,400 | -0.02% |
|
| 2021/11/29 | 10 | 78.82 | 17 | 79.91 | 80.60 | -7 | 9,297 | -0.08% |
|
| 2021/11/26 | 5 | 81.12 | 19 | 81.23 | 81.00 | -14 | 9,202 | -0.15% |
|
| 2021/11/25 | 4 | 82.45 | 2 | 84.00 | 81.00 | 2 | 9,124 | 0.02% |
|
| 2021/11/24 | 3 | 84.67 | 5 | 84.06 | 84.80 | -2 | 9,060 | -0.02% |
|
| 2021/11/23 | 11 | 84.76 | 4 | 84.15 | 83.10 | 7 | 8,986 | 0.08% |
|
| 2021/11/22 | 9 | 86.92 | 3 | 87.43 | 86.70 | 6 | 8,898 | 0.07% |
|
| 2021/11/19 | 25 | 86.82 | 5 | 86.90 | 88.40 | 20 | 8,810 | 0.23% |
|
| 2021/11/18 | 2 | 87.05 | 5 | 85.26 | 84.30 | -3 | 8,653 | -0.03% |
|
| 2021/11/17 | 9 | 84.94 | 7.5 | 84.73 | 85.50 | 1.5 | 8,544 | 0.02% |
|
| 2021/11/16 | 33 | 89.45 | 26 | 89.48 | 87.10 | 7 | 8,390 | 0.08% |
|
| 2021/11/15 | 10.5 | 81.06 | 9 | 82.33 | 84.00 | 1.5 | 8,004 | 0.02% |
|
| 2021/11/12 | 15 | 80.85 | 13 | 78.61 | 77.60 | 2 | 7,719 | 0.03% |
|
| 2021/11/11 | 12 | 80.66 | 12.7 | 79.41 | 78.80 | -0.7 | 7,578 | -0.01% |
|
| 2021/11/10 | 8 | 79.61 | 11.3 | 80.32 | 79.90 | -3.3 | 7,465 | -0.04% |
|
| 2021/11/09 | 18 | 79.51 | 10.6 | 80.62 | 80.80 | 7.4 | 7,301 | 0.10% |
|
| 2021/11/08 | 15 | 79.17 | 14.1 | 78.42 | 76.00 | 0.9 | 6,996 | 0.01% |
|
| 2021/11/05 | 72 | 78.94 | 75 | 79.62 | 78.00 | -3 | 6,829 | -0.04% |
|
| 2021/11/04 | 7 | 77.54 | 8.3 | 77.72 | 76.60 | -1.3 | 6,330 | -0.02% |
|
| 2021/11/03 | 30 | 76.09 | 62 | 75.52 | 77.90 | -32 | 6,108 | -0.52% |
|
| 2021/11/02 | 43.4 | 74.19 | 16 | 74.57 | 76.60 | 27.4 | 5,716 | 0.48% |
|
| 2021/11/01 | 62 | 74.39 | 42 | 74.54 | 75.00 | 20 | 5,436 | 0.37% |
|
| 2021/10/29 | 8 | 68.33 | 9.6 | 69.44 | 70.70 | -1.6 | 4,990 | -0.03% |
|
| 2021/10/28 | 3.3 | 64.42 | 16 | 62.89 | 64.30 | -12.7 | 4,615 | -0.28% |
|
| 2021/10/27 | 16.3 | 63.12 | 10 | 62.61 | 62.30 | 6.3 | 4,448 | 0.14% |
|
| 2021/10/26 | 12 | 61.56 | 28 | 61.31 | 60.50 | -16 | 4,224 | -0.38% |
|
| 2021/10/25 | 27.3 | 60.29 | 16 | 59.46 | 61.70 | 11.3 | 4,120 | 0.27% |
|
| 2021/10/22 | 12 | 58.07 | 8 | 58.51 | 59.30 | 4 | 4,053 | 0.10% |
|
| 2021/10/21 | 14 | 58.08 | 13 | 59.16 | 57.00 | 1 | 4,107 | 0.02% |
|
| 2021/10/20 | 10 | 59.80 | 6.4 | 59.36 | 59.40 | 3.6 | 4,256 | 0.08% |
|
| 2021/10/19 | 7 | 59.27 | 6 | 59.27 | 60.00 | 1 | 4,281 | 0.02% |
|
| 2021/10/18 | 3 | 57.70 | 8.6 | 58.45 | 59.10 | -5.6 | 4,211 | -0.13% |
|
| 2021/10/15 | 18 | 57.74 | 17 | 57.89 | 56.40 | 1 | 4,051 | 0.02% |
|
| 2021/10/14 | 1 | 55.90 | 4 | 53.53 | 55.90 | -3 | 3,828 | -0.08% |
|
| 2021/10/13 | 4 | 54.85 | 3 | 55.07 | 53.40 | 1 | 3,845 | 0.03% |
|
| 2021/10/12 | 5 | 55.84 | 2.1 | 55.79 | 55.60 | 2.9 | 3,859 | 0.08% |
|
| 2021/10/08 | 11 | 55.50 | 8 | 55.59 | 55.50 | 3 | 3,844 | 0.08% |
|
| 2021/10/07 | 16 | 55.59 | 21 | 55.89 | 55.50 | -5 | 3,887 | -0.13% |
|
| 2021/10/06 | 2 | 53.50 | 11 | 53.72 | 52.90 | -9 | 3,820 | -0.24% |
|
| 2021/10/05 | 1 | 51.10 | 1 | 53.50 | 53.80 | 0 | 4,098 | 0.00% |
|
| 2021/10/04 | 15 | 51.83 | 5.2 | 51.16 | 50.90 | 9.8 | 4,311 | 0.23% |
|
| 2021/10/01 | 1 | 52.00 | 1 | 52.00 | 50.80 | 0 | 4,405 | 0.00% |
|
| 2021/09/29 | 2 | 53.25 | 2 | 53.55 | 53.60 | 0 | 4,565 | 0.00% |
|
| 2021/09/28 | 4 | 54.40 | 7 | 53.61 | 54.40 | -3 | 4,590 | -0.07% |
|
| 2021/09/27 | 4 | 56.28 | 3 | 54.40 | 54.10 | 1 | 4,552 | 0.02% |
|
| 2021/09/24 | 2 | 54.60 | 2 | 55.85 | 55.50 | 0 | 4,459 | 0.00% |
|
| 2021/09/23 | 2 | 53.35 | 2 | 53.80 | 53.30 | 0 | 4,367 | 0.00% |
|
| 2021/09/22 | 2 | 52.40 | 2 | 52.95 | 52.40 | 0 | 4,380 | 0.00% |
|
| 2021/09/17 | 7 | 53.07 | 11 | 52.09 | 52.90 | -4 | 4,448 | -0.09% |
|
| 2021/09/16 | 6.1 | 52.57 | 4 | 52.48 | 52.00 | 2.1 | 4,385 | 0.05% |
|
| 2021/09/15 | 4.1 | 50.50 | 0 | 0.00 | 50.80 | 4.1 | 4,338 | 0.09% |
|
| 2021/09/14 | 1 | 51.80 | 6 | 51.18 | 50.80 | -5 | 4,331 | -0.12% |
|
| 2021/09/13 | 1 | 49.00 | 0 | 0.00 | 49.40 | 1 | 4,316 | 0.02% |
|
| 2021/09/10 | 1 | 48.50 | 2 | 48.75 | 49.55 | -1 | 4,359 | -0.02% |
|
| 2021/09/09 | 0 | 0.00 | 2 | 48.18 | 48.25 | -2 | 4,392 | -0.05% |
|
| 2021/09/08 | 2 | 45.65 | 0 | 0.00 | 45.20 | 2 | 4,477 | 0.04% |
|
| 2021/09/07 | 5 | 48.18 | 5 | 48.50 | 47.85 | 0 | 4,601 | 0.00% |
|
| 2021/09/06 | 2 | 45.90 | 0 | 0.00 | 45.85 | 2 | 4,858 | 0.04% |
|
| 2021/09/03 | 2 | 47.60 | 0 | 0.00 | 47.60 | 2 | 5,063 | 0.04% |
|
| 2021/09/02 | 2 | 47.85 | 0 | 0.00 | 47.35 | 2 | 5,116 | 0.04% |
|
| 2021/08/31 | 1 | 48.05 | 0 | 0.00 | 47.80 | 1 | 5,407 | 0.02% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 47.20 | 47.20 | -1 | 5,614 | -0.02% |
|
| 2021/08/24 | 1 | 47.35 | 2 | 46.40 | 46.00 | -1 | 5,713 | -0.02% |
|
| 2021/08/19 | 1 | 45.60 | 3 | 45.12 | 44.50 | -2 | 5,806 | -0.03% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 43.70 | 46.50 | -1 | 5,837 | -0.02% |
|
| 2021/08/17 | 2 | 45.20 | 1 | 44.75 | 43.65 | 1 | 5,827 | 0.02% |
|
| 2021/08/16 | 0 | 0.00 | 5 | 46.67 | 45.50 | -5 | 5,819 | -0.09% |
|
| 2021/08/13 | 2 | 48.85 | 1 | 49.40 | 47.50 | 1 | 5,810 | 0.02% |
|
| 2021/08/11 | 4.4 | 49.85 | 0 | 51.20 | 49.40 | 4.4 | 5,787 | 0.08% |
|
| 2021/08/10 | 3 | 51.33 | 0 | 0.00 | 51.80 | 3 | 5,757 | 0.05% |
|
| 2021/08/09 | 1 | 53.50 | 1.1 | 52.74 | 52.40 | -0.1 | 5,756 | 0.00% |
|
| 2021/08/06 | 1 | 54.50 | 1 | 54.00 | 53.80 | 0 | 5,764 | 0.00% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 54.10 | 53.90 | -1 | 5,840 | -0.02% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 54.30 | 54.30 | -1 | 5,902 | -0.02% |
|
| 2021/08/02 | 1 | 53.90 | 0 | 0.00 | 54.00 | 1 | 5,919 | 0.02% |
|
| 2021/07/30 | 2 | 56.40 | 0 | 0.00 | 55.70 | 2 | 5,917 | 0.03% |
|
| 2021/07/29 | 1.1 | 56.16 | 2 | 54.95 | 55.80 | -0.9 | 5,953 | -0.02% |
|
| 2021/07/28 | 13 | 52.45 | 26 | 54.59 | 54.50 | -13 | 5,960 | -0.22% |
|
| 2021/07/27 | 15.2 | 58.04 | 7 | 57.51 | 56.60 | 8.2 | 5,947 | 0.14% |
|
| 2021/07/26 | 16 | 61.58 | 3 | 59.93 | 59.70 | 13 | 5,847 | 0.22% |
|
| 2021/07/22 | 0 | 0.00 | 6 | 56.50 | 56.20 | -6 | 5,579 | -0.11% |
|
| 2021/07/21 | 4 | 57.75 | 6 | 58.10 | 55.80 | -2 | 5,543 | -0.04% |
|
| 2021/07/20 | 1 | 57.60 | 5 | 57.00 | 57.20 | -4 | 5,497 | -0.07% |
|
| 2021/07/19 | 7 | 59.43 | 3 | 59.10 | 58.70 | 4 | 5,454 | 0.07% |
|
| 2021/07/16 | 3 | 58.30 | 1 | 59.00 | 58.30 | 2 | 5,440 | 0.04% |
|
| 2021/07/15 | 0 | 0.00 | 3 | 56.37 | 56.40 | -3 | 5,387 | -0.06% |
|
| 2021/07/14 | 10 | 57.02 | 13 | 56.26 | 55.20 | -3 | 5,382 | -0.06% |
|
| 2021/07/13 | 2 | 58.40 | 11 | 59.25 | 59.00 | -9 | 5,323 | -0.17% |
|
| 2021/07/12 | 45.1 | 61.53 | 46.2 | 60.81 | 60.90 | -1.1 | 5,165 | -0.02% |
|
| 2021/07/09 | 14.2 | 57.19 | 22.5 | 56.31 | 58.50 | -8.3 | 4,854 | -0.17% |
|
| 2021/07/08 | 8 | 53.78 | 11 | 53.79 | 55.10 | -3 | 4,641 | -0.07% |
|
| 2021/07/07 | 14.5 | 54.12 | 5 | 53.30 | 54.70 | 9.5 | 4,544 | 0.21% |
|
| 2021/07/06 | 8 | 50.93 | 4 | 50.50 | 50.50 | 4 | 4,385 | 0.09% |
|
| 2021/07/05 | 1 | 51.20 | 1 | 52.40 | 51.10 | 0 | 4,451 | 0.00% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 50.40 | 50.10 | -1 | 4,470 | -0.02% |
|
| 2021/07/01 | 4 | 51.03 | 3 | 50.30 | 50.40 | 1 | 4,616 | 0.02% |
|
| 2021/06/30 | 3 | 50.40 | 19 | 49.84 | 50.40 | -16 | 4,783 | -0.33% |
|
| 2021/06/29 | 18 | 49.61 | 1 | 49.80 | 49.60 | 17 | 4,958 | 0.34% |
|
| 2021/06/28 | 3 | 51.80 | 4 | 51.00 | 51.50 | -1 | 5,078 | -0.02% |
|
| 2021/06/25 | 1 | 49.25 | 0 | 0.00 | 49.10 | 1 | 5,432 | 0.02% |
|
| 2021/06/24 | 2 | 49.80 | 3 | 49.88 | 49.35 | -1 | 5,593 | -0.02% |
|
| 2021/06/23 | 1 | 49.15 | 2 | 49.28 | 49.50 | -1 | 5,602 | -0.02% |
|
| 2021/06/22 | 4.4 | 48.62 | 5 | 48.65 | 48.50 | -0.6 | 5,605 | -0.01% |
|
| 2021/06/21 | 7.2 | 49.91 | 4 | 49.34 | 49.10 | 3.2 | 5,582 | 0.06% |
|
| 2021/06/18 | 5 | 50.58 | 8 | 49.71 | 49.00 | -3 | 5,561 | -0.05% |
|
| 2021/06/17 | 13 | 50.89 | 28 | 49.98 | 49.95 | -15 | 5,507 | -0.27% |
|
| 2021/06/16 | 8 | 53.38 | 14 | 52.92 | 51.30 | -6 | 5,411 | -0.11% |
|
| 2021/06/15 | 22 | 53.34 | 14.2 | 53.35 | 52.30 | 7.8 | 5,307 | 0.15% |
|
| 2021/06/11 | 12 | 51.51 | 2 | 51.40 | 52.80 | 10 | 5,099 | 0.20% |
|
| 2021/06/10 | 2 | 49.70 | 0 | 0.00 | 49.15 | 2 | 4,902 | 0.04% |
|
| 2021/06/09 | 17 | 50.45 | 3 | 50.00 | 49.40 | 14 | 4,860 | 0.29% |
|
| 2021/06/08 | 8 | 48.78 | 6 | 49.08 | 48.00 | 2 | 4,709 | 0.04% |
|
| 2021/06/07 | 2 | 48.45 | 6 | 48.73 | 48.40 | -4 | 4,683 | -0.09% |
|
| 2021/06/04 | 3 | 47.38 | 3 | 47.50 | 47.55 | 0 | 4,610 | 0.00% |
|
| 2021/06/03 | 6 | 47.85 | 3 | 47.80 | 47.70 | 3 | 4,588 | 0.07% |
|
| 2021/06/02 | 1 | 47.15 | 2 | 46.88 | 46.80 | -1 | 4,557 | -0.02% |
|
| 2021/06/01 | 2 | 47.53 | 0 | 0.00 | 46.80 | 2 | 4,526 | 0.04% |
|
| 2021/05/31 | 0 | 0.00 | 8 | 46.88 | 47.70 | -8 | 4,449 | -0.18% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 43.15 | 42.50 | -1 | 4,414 | -0.02% |
|
| 2021/05/26 | 2 | 44.55 | 0 | 0.00 | 43.00 | 2 | 4,463 | 0.04% |
|
| 2021/05/25 | 3 | 41.87 | 1 | 42.10 | 41.55 | 2 | 4,480 | 0.04% |
|
| 2021/05/24 | 8 | 40.29 | 0 | 0.00 | 41.50 | 8 | 4,547 | 0.18% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 39.30 | 40.20 | -1 | 4,691 | -0.02% |
|
| 2021/05/18 | 2 | 39.25 | 1 | 37.10 | 39.50 | 1 | 5,261 | 0.02% |
|
| 2021/05/17 | 1 | 35.40 | 4 | 35.43 | 36.45 | -3 | 5,333 | -0.06% |
|
| 2021/05/14 | 2 | 38.55 | 7 | 38.57 | 37.60 | -5 | 5,316 | -0.09% |
|
| 2021/05/13 | 3 | 37.23 | 0 | 0.00 | 38.20 | 3 | 5,314 | 0.06% |
|
| 2021/05/12 | 1 | 39.00 | 4 | 39.38 | 38.00 | -3 | 5,332 | -0.06% |
|
| 2021/05/11 | 3 | 43.80 | 1 | 42.35 | 42.10 | 2 | 5,284 | 0.04% |
|
| 2021/05/07 | 4 | 47.98 | 2 | 48.18 | 48.00 | 2 | 5,176 | 0.04% |
|
| 2021/05/06 | 1 | 47.20 | 0 | 0.00 | 47.05 | 1 | 5,141 | 0.02% |
|
| 2021/05/05 | 1 | 43.85 | 2 | 47.70 | 45.70 | -1 | 5,070 | -0.02% |
|
| 2021/05/04 | 4 | 44.53 | 2 | 42.10 | 43.40 | 2 | 5,031 | 0.04% |
|
| 2021/05/03 | 3 | 48.50 | 7 | 47.61 | 46.10 | -4 | 4,957 | -0.08% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 51.00 | 49.10 | -1 | 4,906 | -0.02% |
|
| 2021/04/28 | 7 | 50.60 | 18 | 50.72 | 49.40 | -11 | 4,835 | -0.23% |
|
| 2021/04/27 | 1 | 48.80 | 3 | 48.80 | 48.80 | -2 | 4,805 | -0.04% |
|
| 2021/04/26 | 1 | 48.10 | 1 | 48.00 | 48.50 | 0 | 4,937 | 0.00% |
|
| 2021/04/23 | 2 | 47.73 | 1 | 46.90 | 47.60 | 1 | 4,959 | 0.02% |
|
| 2021/04/22 | 15 | 48.76 | 1 | 49.40 | 46.75 | 14 | 4,951 | 0.28% |
|
| 2021/04/21 | 1 | 49.20 | 1 | 49.40 | 49.00 | 0 | 4,961 | 0.00% |
|
| 2021/04/20 | 3 | 48.30 | 2 | 48.40 | 48.40 | 1 | 4,928 | 0.02% |
|
| 2021/04/19 | 8 | 49.28 | 4 | 48.05 | 49.40 | 4 | 4,888 | 0.08% |
|
| 2021/04/16 | 1.1 | 45.57 | 0 | 0.00 | 46.40 | 1.1 | 4,795 | 0.02% |
|
| 2021/04/15 | 1 | 45.85 | 3 | 45.92 | 46.35 | -2 | 4,763 | -0.04% |
|
| 2021/04/14 | 2 | 44.60 | 13 | 44.72 | 45.50 | -11 | 4,727 | -0.23% |
|
| 2021/04/13 | 4 | 46.75 | 3 | 47.33 | 46.00 | 1 | 4,655 | 0.02% |
|
| 2021/04/12 | 3 | 50.13 | 2 | 48.55 | 48.45 | 1 | 4,572 | 0.02% |
|
| 2021/04/09 | 19 | 51.52 | 20 | 49.63 | 49.50 | -1 | 4,529 | -0.02% |
|
| 2021/04/08 | 1.1 | 52.74 | 9 | 51.46 | 51.60 | -7.9 | 4,464 | -0.18% |
|
| 2021/04/07 | 21 | 53.56 | 16 | 53.14 | 52.00 | 5 | 4,487 | 0.11% |
|
| 2021/04/06 | 16 | 51.65 | 25 | 51.22 | 52.90 | -9 | 4,435 | -0.20% |
|
| 2021/04/01 | 41 | 47.41 | 27 | 46.11 | 48.15 | 14 | 4,217 | 0.33% |
|
| 2021/03/31 | 2 | 45.25 | 16 | 46.17 | 44.10 | -14 | 3,994 | -0.35% |
|
| 2021/03/30 | 96 | 44.93 | 73.3 | 44.98 | 45.40 | 22.7 | 3,808 | 0.60% |
|
| 2021/03/29 | 14 | 43.35 | 4 | 43.99 | 44.65 | 10 | 3,347 | 0.30% |
|
| 2021/03/26 | 0.3 | 40.75 | 2 | 40.55 | 40.60 | -1.7 | 3,174 | -0.05% |
|
| 2021/03/24 | 0 | 0.00 | 3 | 39.40 | 38.75 | -3 | 3,113 | -0.10% |
|
| 2021/03/23 | 1 | 40.05 | 14 | 39.93 | 39.75 | -13 | 3,119 | -0.42% |
|
| 2021/03/22 | 1 | 39.80 | 4 | 39.85 | 39.75 | -3 | 3,115 | -0.10% |
|
| 2021/03/19 | 14 | 39.89 | 2 | 39.65 | 39.65 | 12 | 3,110 | 0.39% |
|
| 2021/03/18 | 0 | 0.00 | 10 | 39.74 | 39.55 | -10 | 3,102 | -0.32% |
|
| 2021/03/17 | 12 | 40.54 | 0 | 0.00 | 40.30 | 12 | 3,059 | 0.39% |
|
| 2021/03/12 | 2 | 40.15 | 2 | 39.38 | 39.60 | 0 | 2,979 | 0.00% |
|
| 2021/03/08 | 1 | 38.40 | 1 | 39.05 | 37.85 | 0 | 2,924 | 0.00% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 37.80 | 37.85 | -1 | 2,897 | -0.03% |
|
| 2021/03/04 | 1 | 38.90 | 2 | 37.60 | 37.90 | -1 | 2,897 | -0.03% |
|
| 2021/03/03 | 3 | 38.20 | 2 | 38.20 | 37.95 | 1 | 2,908 | 0.03% |
|
| 2021/03/02 | 1 | 39.60 | 2 | 38.73 | 38.60 | -1 | 2,871 | -0.03% |
|
| 2021/02/26 | 3 | 40.37 | 4 | 40.28 | 40.30 | -1 | 2,818 | -0.04% |
|
| 2021/02/25 | 2 | 40.80 | 5 | 40.30 | 40.00 | -3 | 2,761 | -0.11% |
|
| 2021/02/24 | 11 | 40.42 | 8 | 40.20 | 40.00 | 3 | 2,704 | 0.11% |
|
| 2021/02/23 | 7 | 41.14 | 4 | 41.60 | 41.80 | 3 | 2,617 | 0.11% |
|
| 2021/02/22 | 21 | 40.24 | 14 | 40.61 | 40.60 | 7 | 2,453 | 0.29% |
|
| 2021/02/19 | 5 | 39.02 | 10 | 39.28 | 40.55 | -5 | 2,260 | -0.22% |
|
| 2021/02/18 | 9 | 35.76 | 12 | 35.95 | 36.90 | -3 | 2,020 | -0.15% |
|
| 2021/02/17 | 9 | 33.12 | 6 | 33.22 | 33.55 | 3 | 1,842 | 0.16% |
|
| 2021/02/05 | 1 | 30.50 | 2 | 30.80 | 30.50 | -1 | 1,745 | -0.06% |
|
| 2021/02/04 | 1 | 31.10 | 0 | 0.00 | 30.95 | 1 | 1,730 | 0.06% |
|
| 2021/02/03 | 2 | 30.40 | 0 | 0.00 | 30.15 | 2 | 1,699 | 0.12% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 30.00 | 29.95 | -1 | 1,647 | -0.06% |
|
| 2021/02/01 | 2 | 28.30 | 0 | 0.00 | 28.40 | 2 | 1,622 | 0.12% |
|
| 2021/01/27 | 0 | 0.00 | 2 | 29.30 | 29.65 | -2 | 1,590 | -0.13% |
|
| 2021/01/25 | 4 | 29.53 | 0 | 0.00 | 29.55 | 4 | 1,567 | 0.26% |
|
| 2021/01/21 | 0 | 0.00 | 8 | 29.00 | 29.00 | -8 | 1,545 | -0.52% |
|
| 2021/01/20 | 10 | 29.43 | 10 | 29.33 | 28.95 | 0 | 1,528 | 0.00% |
|
| 2021/01/19 | 27 | 30.87 | 50 | 30.57 | 30.95 | -23 | 1,457 | -1.58% |
|
| 2021/01/18 | 5 | 30.27 | 5 | 29.99 | 30.20 | 0 | 1,297 | 0.00% |
|
| 2021/01/15 | 0 | 0.00 | 15 | 29.04 | 29.30 | -15 | 1,248 | -1.20% |
|
| 2021/01/14 | 3 | 29.57 | 0 | 0.00 | 29.40 | 3 | 1,221 | 0.25% |
|
| 2021/01/07 | 0 | 0.00 | 3 | 27.32 | 27.45 | -3 | 1,101 | -0.27% |
|
| 2021/01/06 | 0 | 0.00 | 2 | 27.10 | 27.00 | -2 | 1,113 | -0.18% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 27.85 | 28.00 | -1 | 1,090 | -0.09% |
|
| 2021/01/04 | 0 | 0.00 | 3 | 28.33 | 27.75 | -3 | 1,072 | -0.28% |
|
| 2020/12/31 | 2 | 28.80 | 0 | 0.00 | 28.70 | 2 | 1,045 | 0.19% |
|
| 2020/12/30 | 15 | 29.38 | 2 | 29.15 | 28.85 | 13 | 1,012 | 1.28% |
|
| 2020/12/29 | 6 | 30.47 | 2 | 31.45 | 31.45 | 4 | 889 | 0.45% |
|
| 2020/12/24 | 0 | 0.00 | 2 | 28.85 | 29.20 | -2 | 743 | -0.27% |
|
| 2020/12/22 | 5 | 28.66 | 3 | 29.60 | 27.85 | 2 | 717 | 0.28% |
|
| 2020/12/21 | 13 | 29.16 | 0 | 0.00 | 29.15 | 13 | 713 | 1.82% |
|
| 2020/12/17 | 2 | 29.70 | 1 | 29.15 | 29.40 | 1 | 700 | 0.14% |
|
| 2020/12/16 | 1 | 29.45 | 2 | 29.68 | 29.90 | -1 | 668 | -0.15% |
|
| 2020/12/15 | 5 | 29.11 | 0 | 0.00 | 28.35 | 5 | 628 | 0.80% |
|
| 2020/12/14 | 5 | 29.40 | 0 | 0.00 | 29.40 | 5 | 612 | 0.82% |
|
| 2020/12/11 | 1 | 29.55 | 1 | 28.80 | 29.55 | 0 | 586 | 0.00% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 30.20 | 29.50 | -1 | 566 | -0.18% |
|
| 2020/12/09 | 4 | 29.30 | 1 | 29.85 | 29.50 | 3 | 544 | 0.55% |
|
| 2020/12/07 | 8 | 29.11 | 9 | 29.62 | 29.45 | -1 | 526 | -0.19% |
|
| 2020/12/04 | 0 | 0.00 | 8 | 28.55 | 28.60 | -8 | 455 | -1.76% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 28.55 | 28.45 | -1 | 460 | -0.22% |
|
| 2020/12/01 | 1 | 27.70 | 3 | 27.58 | 27.90 | -2 | 616 | -0.32% |
|
| 2020/11/30 | 1 | 27.50 | 0 | 0.00 | 27.90 | 1 | 612 | 0.16% |
|
| 2020/11/27 | 4 | 27.50 | 0 | 0.00 | 27.95 | 4 | 605 | 0.66% |
|
| 2020/11/24 | 0 | 0.00 | 6 | 26.00 | 25.90 | -6 | 612 | -0.98% |
|
| 2020/11/23 | 1 | 25.95 | 0 | 0.00 | 26.25 | 1 | 634 | 0.16% |
|
| 2020/11/16 | 2 | 25.40 | 2 | 25.10 | 25.10 | 0 | 768 | 0.00% |
|
| 2020/11/11 | 0 | 0.00 | 2 | 24.80 | 25.25 | -2 | 927 | -0.22% |
|
| 2020/11/06 | 2 | 24.25 | 0 | 0.00 | 23.90 | 2 | 1,056 | 0.19% |
|
| 2020/11/02 | 9 | 23.90 | 0 | 0.00 | 23.85 | 9 | 1,057 | 0.85% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 24.25 | 24.15 | -1 | 1,057 | -0.09% |
|
| 2020/10/29 | 1 | 24.60 | 0 | 0.00 | 24.50 | 1 | 1,056 | 0.09% |
|
| 2020/10/27 | 1 | 25.10 | 0 | 0.00 | 25.10 | 1 | 1,052 | 0.09% |
|
| 2020/10/21 | 1 | 25.25 | 0 | 0.00 | 25.20 | 1 | 1,045 | 0.10% |
|
| 2020/10/20 | 0 | 0.00 | 7 | 25.25 | 25.15 | -7 | 1,043 | -0.67% |
|
| 2020/10/19 | 0 | 0.00 | 10 | 25.32 | 25.25 | -10 | 1,041 | -0.96% |
|
| 2020/10/16 | 1 | 25.40 | 0 | 0.00 | 25.10 | 1 | 1,046 | 0.10% |
|
| 2020/10/15 | 1 | 26.00 | 0 | 0.00 | 26.00 | 1 | 1,040 | 0.10% |
|
| 2020/10/14 | 10 | 26.15 | 7 | 24.65 | 26.30 | 3 | 1,033 | 0.29% |
|
| 2020/10/12 | 3 | 24.85 | 0 | 0.00 | 24.70 | 3 | 1,017 | 0.29% |
|
| 2020/10/08 | 0 | 0.00 | 0.2 | 24.80 | 24.65 | -0.2 | 1,013 | -0.01% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 23.55 | 23.00 | -1 | 1,013 | -0.10% |
|
| 2020/09/24 | 2 | 23.87 | 0 | 0.00 | 23.55 | 2 | 1,004 | 0.20% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 25.30 | 24.80 | -1 | 995 | -0.10% |
|
| 2020/09/22 | 1 | 25.10 | 0 | 0.00 | 25.00 | 1 | 995 | 0.10% |
|
| 2020/09/21 | 2 | 26.03 | 1 | 25.85 | 25.85 | 1 | 987 | 0.10% |
|
| 2020/09/18 | 1 | 26.25 | 0 | 0.00 | 26.30 | 1 | 985 | 0.10% |
|
| 2020/09/16 | 0 | 0.00 | 2 | 25.98 | 25.90 | -2 | 977 | -0.20% |
|
| 2020/09/11 | 0 | 0.00 | 2 | 26.03 | 26.00 | -2 | 967 | -0.21% |
|
| 2020/09/10 | 1 | 27.95 | 4 | 27.18 | 27.00 | -3 | 952 | -0.31% |
|
| 2020/09/09 | 0 | 0.00 | 5 | 27.50 | 27.90 | -5 | 935 | -0.53% |
|
| 2020/09/08 | 4 | 27.69 | 0 | 0.00 | 27.60 | 4 | 923 | 0.43% |
|
| 2020/09/07 | 8 | 30.09 | 17 | 30.11 | 27.20 | -9 | 902 | -1.00% |
|
| 2020/09/04 | 20 | 28.88 | 0 | 0.00 | 29.20 | 20 | 765 | 2.61% |
|
| 2020/09/03 | 1 | 26.50 | 0 | 0.00 | 26.55 | 1 | 704 | 0.14% |
|
| 2020/09/02 | 0 | 0.00 | 2 | 26.18 | 26.30 | -2 | 698 | -0.29% |
|
| 2020/09/01 | 2 | 27.70 | 0 | 0.00 | 26.50 | 2 | 688 | 0.29% |
|
| 2020/08/28 | 1 | 26.40 | 1 | 26.70 | 25.90 | 0 | 643 | 0.00% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 26.95 | 26.70 | -1 | 630 | -0.16% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 27.80 | 27.20 | -1 | 601 | -0.17% |
|
| 2020/08/24 | 1 | 28.80 | 10 | 27.46 | 27.35 | -9 | 573 | -1.57% |
|
| 2020/08/21 | 2 | 26.40 | 4 | 26.93 | 27.20 | -2 | 521 | -0.38% |
|
| 2020/08/20 | 2 | 24.90 | 2 | 24.95 | 24.85 | 0 | 480 | 0.00% |
|
| 2020/08/19 | 15 | 26.63 | 1 | 26.60 | 26.45 | 14 | 444 | 3.15% |
|
| 2020/08/18 | 8 | 27.36 | 10 | 27.30 | 27.50 | -2 | 405 | -0.49% |
|
| 2020/08/17 | 3 | 26.97 | 4 | 26.89 | 27.00 | -1 | 330 | -0.30% |
|
| 2020/08/14 | 9 | 24.35 | 3 | 24.35 | 24.55 | 6 | 279 | 2.15% |
|
| 2020/08/13 | 3 | 25.05 | 21 | 24.91 | 25.00 | -18 | 253 | -7.09% |
|
| 2020/08/12 | 1 | 21.05 | 3 | 22.17 | 22.80 | -2 | 160 | -1.25% |
|
| 2020/08/11 | 2 | 20.75 | 0 | 0.00 | 20.75 | 2 | 140 | 1.42% |
|
| 2020/08/10 | 3 | 20.80 | 0 | 0.00 | 20.90 | 3 | 139 | 2.16% |
|
| 2020/06/18 | 2 | 20.60 | 0 | 0.00 | 20.75 | 2 | 138 | 1.44% |
|
| 2020/06/11 | 4 | 20.83 | 0 | 0.00 | 20.20 | 4 | 149 | 2.68% |
|
| 2020/06/03 | 2 | 20.15 | 0 | 0.00 | 20.15 | 2 | 162 | 1.23% |
|
| 2020/06/01 | 2 | 20.05 | 0 | 0.00 | 20.10 | 2 | 163 | 1.22% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 19.70 | 19.65 | -1 | 167 | -0.60% |
|
| 2020/05/20 | 1 | 20.10 | 0 | 0.00 | 20.10 | 1 | 167 | 0.60% |
|
| 2020/05/14 | 0 | 0.00 | 2 | 19.70 | 19.45 | -2 | 162 | -1.23% |
|
| 2020/05/13 | 2 | 19.90 | 0 | 0.00 | 20.00 | 2 | 162 | 1.23% |
|
| 2020/05/11 | 2 | 20.20 | 0 | 0.00 | 20.05 | 2 | 165 | 1.21% |
|
| 2020/05/07 | 2 | 19.45 | 0 | 0.00 | 19.50 | 2 | 162 | 1.23% |
|
| 2020/05/05 | 8 | 19.17 | 0 | 0.00 | 19.35 | 8 | 160 | 4.97% |
|
| 2020/04/20 | 0 | 0.00 | 7 | 18.91 | 18.95 | -7 | 175 | -3.99% |
|
| 2020/04/14 | 7 | 18.64 | 0 | 0.00 | 18.60 | 7 | 180 | 3.88% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 18.85 | 19.70 | -1 | 179 | -0.56% |
|
| 2020/03/09 | 1 | 22.35 | 0 | 0.00 | 22.10 | 1 | 165 | 0.60% |
|
| 2020/02/26 | 0 | 22.30 | 0 | 0.00 | 22.40 | 0 | 173 | 0.00% |
|
| 2020/02/13 | 1 | 23.00 | 0 | 0.00 | 22.80 | 1 | 213 | 0.47% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 22.75 | 22.85 | -1 | 213 | -0.47% |
|
| 2020/02/07 | 0 | 0.00 | 10 | 22.85 | 22.85 | -10 | 213 | -4.68% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 22.40 | 22.90 | -1 | 212 | -0.47% |
|
| 2020/01/30 | 1 | 22.75 | 0 | 0.00 | 22.75 | 1 | 207 | 0.48% |
|
| 2020/01/17 | 10 | 25.30 | 0 | 0.00 | 25.20 | 10 | 198 | 5.04% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 25.00 | 25.00 | -1 | 194 | -0.52% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 24.70 | 24.30 | -1 | 185 | -0.54% |
|
| 2020/01/06 | 1 | 24.65 | 0 | 0.00 | 24.50 | 1 | 185 | 0.54% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 25.30 | 25.15 | -1 | 181 | -0.55% |
|
| 2019/12/26 | 1 | 25.25 | 0 | 0.00 | 25.30 | 1 | 180 | 0.56% |
|
| 2019/12/24 | 0 | 0.00 | 2 | 24.73 | 24.75 | -2 | 171 | -1.16% |
|
| 2019/12/20 | 1 | 24.25 | 0 | 0.00 | 24.20 | 1 | 167 | 0.60% |
|
| 2019/12/16 | 0 | 0.00 | 3 | 24.40 | 24.55 | -3 | 167 | -1.79% |
|
| 2019/12/10 | 0 | 0.00 | 3 | 24.45 | 24.50 | -3 | 185 | -1.62% |
|
| 2019/11/26 | 1 | 25.80 | 1 | 25.20 | 25.15 | 0 | 259 | 0.00% |
|
| 2019/11/22 | 0 | 0.00 | 2 | 24.25 | 24.20 | -2 | 243 | -0.82% |
|
| 2019/11/19 | 2 | 24.30 | 0 | 0.00 | 24.45 | 2 | 253 | 0.79% |
|
| 2019/11/18 | 2 | 24.50 | 0 | 0.00 | 24.30 | 2 | 256 | 0.78% |
|
| 2019/11/15 | 1 | 24.05 | 0 | 0.00 | 24.40 | 1 | 254 | 0.39% |
|
| 2019/11/14 | 3 | 24.37 | 1 | 24.00 | 24.10 | 2 | 248 | 0.81% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 22.80 | 22.95 | -1 | 260 | -0.38% |
|
| 2019/10/21 | 1 | 22.80 | 0 | 0.00 | 22.80 | 1 | 267 | 0.37% |
|
| 2019/09/24 | 2 | 24.40 | 2 | 24.05 | 23.85 | 0 | 265 | 0.00% |
|
| 2019/09/12 | 0 | 0.00 | 2 | 24.55 | 24.40 | -2 | 253 | -0.79% |
|
| 2019/09/05 | 1 | 25.55 | 5 | 25.26 | 24.40 | -4 | 230 | -1.74% |
|
| 2019/09/04 | 10 | 23.55 | 4 | 24.33 | 24.65 | 6 | 196 | 3.05% |
|
| 2019/08/28 | 0 | 0.00 | 2 | 22.00 | 22.15 | -2 | 159 | -1.25% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 22.30 | 22.35 | -1 | 159 | -0.63% |
|
| 2019/08/22 | 3 | 23.00 | 0 | 0.00 | 22.65 | 3 | 149 | 2.00% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 22.45 | 22.20 | -1 | 138 | -0.72% |
|
| 2019/08/15 | 1 | 20.90 | 0 | 0.00 | 21.65 | 1 | 125 | 0.79% |
|
| 2019/08/05 | 0 | 0.00 | 3 | 20.70 | 20.40 | -3 | 108 | -2.77% |
|
| 2019/07/31 | 0 | 0.00 | 4 | 21.30 | 21.45 | -4 | 152 | -2.63% |
|
| 2019/06/17 | 7 | 20.93 | 0 | 0.00 | 20.95 | 7 | 131 | 5.34% |
|
| 2019/05/13 | 0 | 0.00 | 2 | 20.45 | 20.60 | -2 | 116 | -1.71% |
|
| 2019/05/10 | 2 | 21.95 | 0 | 0.00 | 21.20 | 2 | 113 | 1.76% |
|
| 2019/05/09 | 1 | 21.80 | 1 | 21.20 | 21.20 | 0 | 97 | 0.00% |
|
| 2019/04/03 | 0.2 | 20.50 | 0 | 0.00 | 20.10 | 0.2 | 48 | 0.31% |
|
| 2019/04/01 | 0 | 21.90 | 0 | 0.00 | 19.90 | 0 | 45 | 0.00% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 19.95 | 19.95 | -1 | 44 | -2.24% |
|
| 2019/02/18 | 0 | 0.00 | 2 | 19.83 | 20.00 | -2 | 39 | -5.04% |
|
| 2018/10/30 | 0 | 0.00 | 1 | 19.95 | 20.15 | -1 | 51 | -1.95% |
|
| 2018/10/29 | 0 | 0.00 | 1 | 19.65 | 19.65 | -1 | 50 | -1.96% |
|
| 2018/10/26 | 0 | 0.00 | 1 | 19.90 | 19.90 | -1 | 48 | -2.06% |
|
| 2018/10/17 | 0 | 0.00 | 2 | 21.25 | 21.25 | -2 | 49 | -4.03% |
|
| 2018/10/16 | 0 | 0.00 | 1 | 20.15 | 20.30 | -1 | 47 | -2.10% |
|
| 2018/10/15 | 0 | 0.00 | 3 | 20.12 | 20.25 | -3 | 47 | -6.26% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 20.50 | 20.10 | -1 | 48 | -2.07% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 20.50 | 19.40 | -1 | 47 | -2.11% |
|
| 2018/07/11 | 0 | 0.00 | 3 | 21.55 | 21.65 | -3 | 50 | -5.89% |
|
| 2018/07/05 | 0 | 0.00 | 1 | 21.80 | 21.70 | -1 | 50 | -1.99% |
|
| 2018/07/04 | 1 | 22.20 | 0 | 0.00 | 22.00 | 1 | 50 | 1.97% |
|
| 2018/05/15 | 0 | 0.00 | 6 | 23.13 | 23.10 | -6 | 48 | -12.25% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 25.10 | 25.35 | -1 | 65 | -1.53% |
|
| 2018/03/13 | 1 | 25.80 | 0 | 0.00 | 26.00 | 1 | 66 | 1.50% |
|