泰谷 (3339)-中國信託-文心券商分點個股進出

台股 » 個股 » 泰谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰谷

(3339)

可現股當沖

股價
33.35
漲跌
▲0.40
漲幅
+1.21%
成交量
485張
產業
上櫃光電類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰谷 (3339)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	33.43	33.35	-2	750	-0.27%
2025/01/21	1	32.95	0	0.00	32.95	1	750	0.13%
2025/01/20	4	31.90	0	0.00	32.90	4	754	0.53%
2025/01/16	0	0.00	1	31.50	31.55	-1	768	-0.13%
2025/01/15	36	32.98	1	33.55	30.80	35	811	4.31%
2025/01/13	10	30.31	0	0.00	30.00	10	859	1.16%
2025/01/08	1	31.35	0	0.00	31.90	1	1,010	0.10%
2025/01/06	2	30.30	9	31.38	30.70	-7	1,070	-0.65%
2025/01/03	2	33.50	0	0.00	33.10	2	1,022	0.20%
2024/12/31	4	32.44	0	0.00	32.45	4	1,013	0.39%
2024/12/30	3	36.48	45	36.45	36.00	-42	961	-4.37%
2024/12/27	2	37.08	2	37.68	37.10	0	960	0.00%
2024/12/26	5.2	38.94	0	0.00	37.70	5.2	969	0.54%
2024/12/24	1	37.95	2	37.85	37.55	-1	968	-0.10%
2024/12/23	0	0.00	1	38.30	38.00	-1	977	-0.10%
2024/12/20	3	38.15	0	0.00	37.75	3	990	0.30%
2024/12/17	1	37.30	0	0.00	38.45	1	1,049	0.10%
2024/12/16	2	38.05	0	0.00	37.50	2	1,052	0.19%
2024/12/13	1	38.70	0	0.00	38.80	1	1,075	0.09%
2024/12/12	8	39.23	0	0.00	39.00	8	1,085	0.74%
2024/12/11	11	39.69	0	0.00	39.30	11	1,093	1.01%
2024/12/10	0	0.00	3	40.70	41.00	-3	1,101	-0.27%
2024/12/02	0	0.00	1	40.75	40.85	-1	1,333	-0.08%
2024/11/29	1	42.35	0	0.00	41.20	1	1,345	0.07%
2024/11/28	0	0.00	4	40.61	41.95	-4	1,323	-0.30%
2024/11/25	21	39.87	1	39.40	40.15	20	1,452	1.38%
2024/11/22	2	39.90	0	0.00	39.80	2	1,488	0.13%
2024/11/21	4	39.85	0	0.00	41.00	4	1,516	0.26%
2024/11/18	0	0.00	12	40.81	40.80	-12	1,786	-0.67%
2024/11/15	1	40.85	0	0.00	40.80	1	1,813	0.06%
2024/11/14	0	0.00	2	40.15	40.00	-2	1,929	-0.10%
2024/11/13	0	0.00	1	40.60	40.35	-1	1,960	-0.05%
2024/11/12	0	0.00	1	39.40	39.45	-1	1,973	-0.05%
2024/11/11	1	38.55	0	0.00	39.05	1	2,039	0.05%
2024/10/24	1	40.90	1	42.00	40.80	0	2,472	0.00%
2024/10/23	4	42.93	1	42.05	41.95	3	2,492	0.12%
2024/10/22	2	42.83	1	44.15	42.90	1	2,536	0.04%
2024/10/21	3	43.73	2	44.55	43.45	1	2,548	0.04%
2024/10/18	1	43.00	1	43.30	43.05	0	2,714	0.00%
2024/10/16	1	42.80	0	0.00	42.80	1	2,639	0.04%
2024/10/15	0	0.00	3	41.05	41.35	-3	2,629	-0.11%
2024/10/14	2	40.50	2	40.80	41.00	0	2,637	0.00%
2024/10/11	1	36.65	1	38.80	39.35	0	2,600	0.00%
2024/10/09	4	36.74	1	36.35	36.15	3	2,596	0.12%
2024/10/08	0	37.40	0	0.00	37.10	0	2,602	0.00%
2024/10/04	1	37.60	0	0.00	37.55	1	2,611	0.04%
2024/09/27	1	38.00	0	0.00	37.70	1	2,639	0.04%
2024/09/25	0	0.00	5	39.58	39.75	-5	2,637	-0.19%
2024/09/23	2	40.03	0	0.00	39.90	2	2,683	0.07%
2024/09/20	0	0.00	20	42.16	41.80	-20	2,666	-0.75%
2024/09/19	0	0.00	1	41.60	41.70	-1	2,648	-0.04%
2024/09/18	0	0.00	1	41.50	40.60	-1	2,651	-0.04%
2024/09/16	2	41.23	2	40.80	41.40	0	2,681	0.00%
2024/09/13	0	0.00	1	39.75	39.45	-1	2,726	-0.04%
2024/09/12	2	40.45	0	0.00	39.90	2	2,842	0.07%
2024/09/11	16	40.45	58	40.12	39.80	-42	2,990	-1.40%
2024/09/10	0	0.00	2	41.13	40.80	-2	2,991	-0.07%
2024/09/06	3	43.28	16	44.26	42.80	-13	2,978	-0.44%
2024/09/05	8	44.65	41	44.97	44.75	-33	2,902	-1.14%
2024/09/04	2	41.25	0.5	41.92	42.50	1.5	2,821	0.05%
2024/09/03	10	43.40	2	43.50	43.30	8	2,838	0.28%
2024/09/02	0	0.00	2	44.80	44.05	-2	2,842	-0.07%
2024/08/30	1	44.20	0.5	44.10	43.85	0.5	2,845	0.02%
2024/08/28	7	46.01	3	45.53	45.00	4	2,910	0.14%
2024/08/27	3	44.82	0	0.00	44.85	3	2,964	0.10%
2024/08/26	0	0.00	15	46.71	46.40	-15	2,918	-0.51%
2024/08/23	0	0.00	31	45.89	47.00	-31	2,921	-1.06%
2024/08/22	3	47.47	0	0.00	46.20	3	2,910	0.10%
2024/08/21	9	46.78	4	46.59	46.50	5	2,894	0.17%
2024/08/20	9	45.13	24	45.87	45.40	-15	2,887	-0.52%
2024/08/19	3	43.87	1	43.45	43.80	2	2,767	0.07%
2024/08/16	11	44.08	16	44.49	44.20	-5	2,787	-0.18%
2024/08/15	2	41.40	2	42.23	42.60	0	2,717	0.00%
2024/08/14	3	42.35	1	42.40	42.40	2	2,751	0.07%
2024/08/13	14	43.90	85	44.46	43.20	-71	2,746	-2.59%
2024/08/12	21	42.35	20	43.63	42.00	1	2,706	0.04%
2024/08/09	22	40.02	12	40.04	40.25	10	2,619	0.38%
2024/08/08	8	38.53	0	0.00	37.75	8	2,597	0.31%
2024/08/06	30	33.53	0	0.00	33.40	30	2,836	1.06%
2024/08/05	13	34.65	13	35.64	34.65	0	2,967	0.00%
2024/08/02	23	38.93	1	38.70	38.50	22	2,977	0.74%
2024/08/01	9	41.96	0	0.00	41.65	9	2,945	0.31%
2024/07/31	17	45.06	0	0.00	43.90	17	2,906	0.58%
2024/07/30	20	47.10	0	0.00	47.40	20	2,888	0.69%
2024/07/29	3	47.00	0	0.00	46.50	3	2,891	0.10%
2024/07/26	3	48.23	0	0.00	47.55	3	2,880	0.10%
2024/07/23	2	48.40	3	48.65	48.95	-1	2,862	-0.03%
2024/07/22	0	0.00	2	46.25	46.30	-2	2,814	-0.07%
2024/07/19	14	48.07	4	49.34	43.80	10	2,770	0.36%
2024/07/17	2	47.20	0	0.00	47.10	2	2,565	0.08%
2024/07/16	0	0.00	4	46.39	46.80	-4	2,613	-0.15%
2024/07/15	1	42.25	2	42.90	43.40	-1	2,628	-0.04%
2024/07/12	5	44.22	1	44.20	44.20	4	2,688	0.15%
2024/07/11	0	0.00	0	45.65	44.20	0	2,810	0.00%
2024/07/09	11	44.95	0.2	45.45	45.00	10.8	2,878	0.38%
2024/07/08	0	0.00	1	45.45	45.40	-1	2,926	-0.03%
2024/07/05	5	46.54	0	0.00	46.70	5	2,941	0.17%
2024/07/04	0	0.00	4	47.75	46.80	-4	3,016	-0.13%
2024/07/03	0	0.00	1	47.70	46.70	-1	3,168	-0.03%
2024/06/28	6	49.04	11	48.81	48.60	-5	3,344	-0.15%
2024/06/27	3	48.15	13	47.18	47.75	-10	3,386	-0.30%
2024/06/24	16	43.38	2	43.48	43.30	14	3,518	0.40%
2024/06/21	18	43.61	0	0.00	43.45	18	3,656	0.49%
2024/06/20	42	45.82	15	46.79	44.80	27	3,798	0.71%
2024/06/19	11	50.71	11	51.89	49.00	0	3,740	0.00%
2024/06/18	3	50.07	118	49.79	50.80	-115	3,640	-3.16%	大賣/鉅額交易
2024/06/17	1	46.15	0	0.00	46.45	1	3,500	0.03%
2024/06/14	0	0.00	20	45.60	44.50	-20	3,501	-0.57%
2024/06/13	1	45.00	0	0.00	45.15	1	3,530	0.03%
2024/06/12	1	45.65	0	0.00	46.20	1	3,539	0.03%
2024/06/11	5	45.45	1	45.70	45.90	4	3,565	0.11%
2024/06/07	0	0.00	2	45.28	46.15	-2	3,562	-0.06%
2024/06/06	10	42.60	4	43.00	42.60	6	3,605	0.17%
2024/06/05	1	43.40	0	0.00	42.50	1	3,706	0.03%
2024/06/04	0	0.00	2	43.73	43.15	-2	3,717	-0.05%
2024/06/03	27	44.84	5	43.19	43.65	22	3,736	0.59%
2024/05/31	24.2	46.44	11	46.96	44.90	13.2	3,689	0.36%
2024/05/29	4	50.05	9	49.76	49.00	-5	3,656	-0.14%
2024/05/28	8	48.63	1	48.50	48.20	7	3,622	0.19%
2024/05/27	1	48.50	14	48.99	47.90	-13	3,625	-0.36%
2024/05/24	3	48.58	13	49.28	48.55	-10	3,624	-0.28%
2024/05/23	3	46.53	4	46.49	47.10	-1	3,589	-0.03%
2024/05/22	2	46.63	11	46.67	46.35	-9	3,597	-0.25%
2024/05/21	3	45.70	0	0.00	45.45	3	3,656	0.08%
2024/05/20	6	45.33	2	45.40	44.05	4	3,712	0.11%
2024/05/17	2	43.20	4.2	42.79	43.55	-2.2	3,673	-0.06%
2024/05/16	1	42.35	3	42.22	42.05	-2	3,683	-0.05%
2024/05/13	0	0.00	1	41.20	42.55	-1	3,657	-0.03%
2024/05/10	113	44.16	13	43.46	43.45	100	3,626	2.76%	大買/
2024/05/09	6	41.69	32	43.53	44.10	-26	3,387	-0.77%
2024/05/08	3	40.00	0	0.00	40.10	3	3,245	0.09%
2024/05/07	0	0.00	1	38.00	38.75	-1	3,255	-0.03%
2024/05/06	1	37.90	0	0.00	37.50	1	3,290	0.03%
2024/05/03	2	37.50	2	37.50	37.40	0	3,322	0.00%
2024/05/02	0.2	37.90	0	0.00	38.30	0.2	3,428	0.01%
2024/04/30	22	37.93	4	37.83	38.00	18	3,451	0.52%
2024/04/29	2	37.58	6	37.35	37.60	-4	3,473	-0.12%
2024/04/26	6	37.20	0	0.00	37.00	6	3,639	0.16%
2024/04/24	0	0.00	1	37.50	36.95	-1	3,754	-0.03%
2024/04/23	1	37.10	1	37.95	37.10	0	3,742	0.00%
2024/04/22	10	37.72	4.2	37.76	37.00	5.8	3,727	0.16%
2024/04/19	3	39.77	5.2	38.61	39.85	-2.2	3,668	-0.06%
2024/04/18	12	41.43	4	42.45	40.00	8	3,643	0.22%
2024/04/17	11	40.45	12	40.48	41.30	-1	3,625	-0.03%
2024/04/16	3	37.50	0	0.00	37.65	3	3,535	0.09%
2024/04/15	0	0.00	1	38.00	37.80	-1	3,494	-0.03%
2024/04/12	1	37.20	2	37.70	37.15	-1	3,472	-0.03%
2024/04/11	8	37.04	3	36.78	37.35	5	3,436	0.15%
2024/04/10	6	38.46	5	38.42	37.10	1	3,405	0.03%
2024/04/09	19	35.95	14	36.37	37.05	5	3,315	0.15%
2024/04/03	5	32.15	1	32.15	32.25	4	3,073	0.13%
2024/04/02	1.2	29.58	0	0.00	29.35	1.2	2,981	0.04%
2024/04/01	9	29.61	29	30.00	29.85	-20	2,917	-0.69%
2024/03/29	2	31.00	7	30.00	31.00	-5	2,840	-0.18%
2024/03/28	13	29.20	10	29.34	29.85	3	2,769	0.11%
2024/03/27	16	28.96	9	29.28	28.90	7	2,718	0.26%
2024/03/26	9	29.27	2	28.25	29.70	7	2,647	0.26%
2024/03/25	3	28.78	4	27.59	28.90	-1	2,501	-0.04%
2024/03/22	3	25.45	1	25.50	26.30	2	2,318	0.09%
2024/03/21	13	26.04	1	26.50	25.80	12	2,303	0.52%
2024/03/20	13	26.28	0	0.00	26.35	13	2,276	0.57%
2024/03/19	20	26.47	0	0.00	26.25	20	2,253	0.89%
2024/03/18	7	26.43	0	0.00	26.55	7	2,238	0.31%
2024/03/15	5	25.90	0	0.00	25.85	5	2,201	0.23%
2024/03/14	15	25.89	0	0.00	25.50	15	2,177	0.69%
2024/03/13	7	25.14	3	25.32	25.20	4	2,137	0.19%
2024/03/12	45	25.83	18	25.41	25.50	27	2,120	1.27%
2024/03/11	11	26.12	7	25.56	26.15	4	2,042	0.20%
2024/03/08	0	0.00	10	23.75	24.00	-10	1,920	-0.52%
2024/03/07	7	23.96	2	23.80	23.95	5	1,890	0.26%
2024/03/06	0	0.00	4	25.05	24.95	-4	1,844	-0.22%
2024/03/05	9	25.52	0	0.00	25.55	9	1,805	0.50%
2024/03/04	5	25.10	0	0.00	24.85	5	1,746	0.29%
2024/02/29	4	24.13	4	24.43	24.35	0	1,679	0.00%
2024/02/27	0	0.00	403	24.26	24.40	-403	1,656	-24.33%	大賣/鉅額交易
2024/02/26	5	24.29	205	24.41	24.45	-200	1,627	-12.29%	大賣/鉅額交易
2024/02/23	4	24.38	14	24.41	24.35	-10	1,598	-0.63%
2024/02/22	11	24.62	9	24.62	24.80	2	1,564	0.13%
2024/02/21	5	24.59	2	23.90	25.35	3	1,459	0.21%
2024/02/19	6	23.45	6	23.43	23.55	0	1,330	0.00%
2024/02/16	0	0.00	2	23.05	23.25	-2	1,298	-0.15%
2024/02/15	4	22.70	2	22.80	22.90	2	1,276	0.16%
2024/02/05	2	22.80	4	22.38	22.50	-2	1,261	-0.16%