券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-文心 券商分點個股進出
中國信託-文心 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/16 | 0 | 0.00 | 2 | 112.50 | 112.00 | -2 | 455 | -0.44% |
|
| 2024/04/12 | 2 | 118.00 | 2 | 118.50 | 117.50 | 0 | 453 | 0.00% |
|
| 2024/04/10 | 0.2 | 118.50 | 0 | 0.00 | 117.00 | 0.2 | 450 | 0.04% |
|
| 2024/04/01 | 5 | 121.50 | 3 | 119.17 | 121.00 | 2 | 426 | 0.47% |
|
| 2024/03/28 | 0 | 0.00 | 10 | 122.60 | 121.00 | -10 | 404 | -2.47% |
|
| 2024/03/27 | 0 | 0.00 | 4 | 121.50 | 122.00 | -4 | 404 | -0.99% |
|
| 2024/03/26 | 0 | 0.00 | 0.1 | 123.00 | 120.00 | -0.1 | 413 | -0.01% |
|
| 2024/03/25 | 3 | 120.50 | 0 | 0.00 | 123.50 | 3 | 404 | 0.74% |
|
| 2024/03/22 | 3 | 115.67 | 0.1 | 115.00 | 118.50 | 2.9 | 379 | 0.76% |
|
| 2024/03/21 | 1 | 115.00 | 0 | 0.00 | 117.50 | 1 | 368 | 0.27% |
|
| 2024/03/20 | 1 | 114.00 | 0.1 | 114.57 | 114.00 | 0.9 | 362 | 0.24% |
|
| 2024/03/18 | 1 | 113.00 | 0 | 0.00 | 113.50 | 1 | 364 | 0.27% |
|
| 2024/03/13 | 1 | 115.00 | 0 | 0.00 | 114.50 | 1 | 375 | 0.27% |
|
| 2024/03/12 | 1 | 119.50 | 0 | 0.00 | 118.00 | 1 | 371 | 0.27% |
|
| 2024/03/11 | 0 | 0.00 | 0 | 120.50 | 118.50 | 0 | 369 | 0.00% |
|
| 2024/03/06 | 0 | 0.00 | 0.3 | 125.00 | 127.50 | -0.3 | 345 | -0.09% |
|
| 2024/03/05 | 0 | 0.00 | 5 | 124.50 | 124.00 | -5 | 331 | -1.51% |
|
| 2024/02/29 | 2 | 117.00 | 15 | 116.83 | 117.50 | -13 | 311 | -4.17% |
|
| 2024/02/23 | 2 | 118.50 | 0 | 0.00 | 116.00 | 2 | 303 | 0.66% |
|
| 2024/01/19 | 0 | 0.00 | 10 | 110.00 | 112.00 | -10 | 247 | -4.04% |
|
| 2024/01/17 | 12 | 114.96 | 2.1 | 113.76 | 113.50 | 9.9 | 236 | 4.18% |
|
| 2024/01/11 | 0.2 | 111.00 | 0 | 0.00 | 110.00 | 0.2 | 188 | 0.08% |
|
| 2024/01/04 | 5 | 110.50 | 0 | 0.00 | 110.00 | 5 | 183 | 2.73% |
|
| 2024/01/03 | 0.1 | 113.50 | 0 | 0.00 | 112.50 | 0.1 | 182 | 0.03% |
|
| 2023/12/28 | 0.1 | 116.00 | 0 | 0.00 | 113.50 | 0.1 | 179 | 0.06% |
|
| 2023/12/26 | 0 | 117.50 | 0 | 0.00 | 116.00 | 0 | 171 | 0.01% |
|
| 2023/12/22 | 5 | 123.00 | 0 | 0.00 | 120.00 | 5 | 165 | 3.02% |
|
| 2023/12/19 | 5 | 111.50 | 0 | 0.00 | 113.50 | 5 | 138 | 3.61% |
|
| 2023/12/11 | 10 | 116.50 | 0 | 0.00 | 115.50 | 10 | 142 | 7.04% |
|
| 2023/11/29 | 0 | 0.00 | 2 | 112.50 | 114.00 | -2 | 131 | -1.52% |
|
| 2023/11/15 | 2 | 104.00 | 0 | 0.00 | 103.50 | 2 | 132 | 1.51% |
|
| 2023/11/08 | 0 | 0.00 | 4 | 108.50 | 109.00 | -4 | 135 | -2.95% |
|
| 2023/10/31 | 4 | 102.25 | 0 | 0.00 | 101.00 | 4 | 145 | 2.74% |
|
| 2023/10/19 | 0 | 0.00 | 0.2 | 110.50 | 110.00 | -0.2 | 212 | -0.09% |
|
| 2023/09/22 | 0 | 0.00 | 3 | 109.33 | 113.00 | -3 | 400 | -0.75% |
|
| 2023/09/21 | 3 | 113.17 | 0 | 0.00 | 111.00 | 3 | 397 | 0.76% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 114.00 | 113.50 | -1 | 387 | -0.26% |
|
| 2023/09/07 | 0 | 0.00 | 4 | 112.50 | 110.50 | -4 | 385 | -1.04% |
|
| 2023/09/05 | 1 | 115.00 | 1 | 113.00 | 113.50 | 0 | 383 | 0.00% |
|
| 2023/08/18 | 0 | 0.00 | 0.5 | 100.50 | 100.00 | -0.5 | 359 | -0.14% |
|
| 2023/08/14 | 1 | 99.50 | 0 | 0.00 | 100.50 | 1 | 355 | 0.28% |
|
| 2023/08/11 | 1 | 103.00 | 0 | 0.00 | 102.50 | 1 | 353 | 0.28% |
|
| 2023/08/10 | 2 | 105.75 | 0 | 0.00 | 103.50 | 2 | 352 | 0.57% |
|
| 2023/07/21 | 5 | 125.00 | 0 | 0.00 | 124.50 | 5 | 280 | 1.78% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 112.50 | 112.50 | -1 | 213 | -0.47% |
|
| 2023/07/13 | 0 | 0.00 | 0.2 | 114.50 | 113.00 | -0.2 | 208 | -0.10% |
|
| 2023/07/10 | 1 | 113.50 | 0 | 0.00 | 111.50 | 1 | 196 | 0.51% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 120.50 | 118.50 | -1 | 183 | -0.55% |
|
| 2023/07/05 | 12 | 118.17 | 15 | 120.40 | 118.50 | -3 | 152 | -1.97% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 100.50 | 100.00 | -1 | 106 | -0.94% |
|
| 2023/06/16 | 1 | 105.50 | 0 | 0.00 | 104.00 | 1 | 101 | 0.99% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 105.00 | 105.00 | -1 | 177 | -0.56% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 101.50 | 99.70 | -1 | 196 | -0.51% |
|
| 2023/04/28 | 1 | 101.50 | 0 | 0.00 | 103.00 | 1 | 211 | 0.47% |
|
| 2023/04/20 | 5 | 106.00 | 0 | 0.00 | 105.00 | 5 | 212 | 2.35% |
|
| 2023/04/17 | 0.2 | 109.00 | 0 | 0.00 | 108.00 | 0.2 | 209 | 0.10% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 113.50 | 113.00 | -1 | 193 | -0.52% |
|
| 2023/03/27 | 0 | 0.00 | 3 | 116.00 | 114.50 | -3 | 190 | -1.57% |
|
| 2023/03/23 | 0 | 0.00 | 0.2 | 115.50 | 115.50 | -0.2 | 187 | -0.11% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 115.00 | 115.50 | -1 | 186 | -0.54% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 113.00 | 112.50 | -1 | 183 | -0.54% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 114.50 | 111.50 | -1 | 182 | -0.55% |
|
| 2023/03/06 | 0 | 0.00 | 0.1 | 115.50 | 116.00 | -0.1 | 168 | -0.04% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 113.00 | 113.50 | -1 | 155 | -0.64% |
|
| 2023/02/22 | 1.3 | 115.59 | 1 | 110.50 | 115.00 | 0.3 | 146 | 0.18% |
|
| 2023/02/20 | 2 | 108.25 | 1 | 107.50 | 107.50 | 1 | 131 | 0.76% |
|
| 2023/02/17 | 0 | 0.00 | 7 | 109.71 | 109.00 | -7 | 125 | -5.60% |
|
| 2023/02/16 | 3 | 100.63 | 2 | 104.25 | 104.50 | 1 | 107 | 0.93% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 85.90 | 87.70 | -1 | 54 | -1.83% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 81.40 | 82.20 | -1 | 59 | -1.69% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 80.60 | 79.50 | -1 | 57 | -1.73% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 78.50 | 79.00 | -1 | 55 | -1.80% |
|
| 2022/10/05 | 1 | 82.50 | 0 | 0.00 | 80.00 | 1 | 84 | 1.19% |
|
| 2022/10/04 | 1 | 79.40 | 0 | 0.00 | 80.60 | 1 | 84 | 1.18% |
|
| 2022/09/28 | 1 | 79.50 | 0 | 0.00 | 78.40 | 1 | 93 | 1.07% |
|
| 2022/09/23 | 1 | 87.60 | 0 | 0.00 | 85.10 | 1 | 96 | 1.03% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 88.40 | 88.30 | -1 | 101 | -0.98% |
|
| 2022/07/19 | 1 | 81.20 | 0 | 0.00 | 83.00 | 1 | 99 | 1.00% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 80.50 | 80.90 | -1 | 96 | -1.04% |
|
| 2022/07/06 | 1 | 85.10 | 0 | 0.00 | 85.80 | 1 | 94 | 1.06% |
|
| 2022/07/05 | 3 | 85.10 | 0 | 0.00 | 85.90 | 3 | 93 | 3.23% |
|
| 2022/06/28 | 10 | 98.03 | 0 | 0.00 | 97.90 | 10 | 83 | 12.01% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 100.00 | 100.50 | -1 | 84 | -1.18% |
|
| 2022/06/15 | 1 | 103.50 | 0 | 0.00 | 104.00 | 1 | 83 | 1.19% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 109.00 | 109.00 | -1 | 117 | -0.85% |
|
| 2022/04/29 | 0 | 0.00 | 0.1 | 102.00 | 103.50 | -0.1 | 118 | -0.07% |
|
| 2022/04/27 | 1 | 105.00 | 0 | 0.00 | 104.00 | 1 | 119 | 0.84% |
|
| 2022/04/22 | 0 | 0.00 | 0.1 | 114.00 | 114.00 | -0.1 | 118 | -0.08% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 121.00 | 119.50 | -1 | 239 | -0.42% |
|
| 2022/02/25 | 0.1 | 120.50 | 0 | 0.00 | 121.00 | 0.1 | 261 | 0.04% |
|
| 2022/02/24 | 1 | 118.00 | 0 | 0.00 | 119.00 | 1 | 271 | 0.37% |
|
| 2022/02/16 | 0 | 122.00 | 0 | 0.00 | 122.00 | 0 | 326 | 0.01% |
|
| 2022/02/14 | 0 | 0.00 | 2 | 121.00 | 121.00 | -2 | 331 | -0.60% |
|
| 2022/02/09 | 0 | 0.00 | 0 | 123.50 | 124.50 | 0 | 335 | -0.01% |
|
| 2022/01/19 | 1 | 129.00 | 0 | 0.00 | 128.50 | 1 | 355 | 0.28% |
|
| 2022/01/18 | 2 | 131.25 | 0 | 0.00 | 129.50 | 2 | 357 | 0.56% |
|
| 2022/01/13 | 1 | 128.00 | 0 | 0.00 | 128.50 | 1 | 359 | 0.28% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 136.00 | 136.50 | -1 | 356 | -0.28% |
|
| 2022/01/05 | 1 | 138.50 | 1 | 140.50 | 140.00 | 0 | 346 | 0.00% |
|
| 2022/01/04 | 0 | 0.00 | 1.2 | 133.83 | 136.00 | -1.2 | 320 | -0.37% |
|
| 2022/01/03 | 0.2 | 131.00 | 1 | 131.50 | 131.50 | -0.8 | 309 | -0.26% |
|
| 2021/12/14 | 0.2 | 128.00 | 0 | 0.00 | 126.50 | 0.2 | 354 | 0.06% |
|
| 2021/12/13 | 0 | 0.00 | 5 | 129.50 | 129.50 | -5 | 354 | -1.41% |
|
| 2021/12/09 | 5 | 134.50 | 1 | 137.50 | 134.00 | 4 | 369 | 1.09% |
|
| 2021/12/02 | 1 | 127.50 | 0 | 0.00 | 127.00 | 1 | 360 | 0.28% |
|
| 2021/11/26 | 1 | 130.50 | 0 | 0.00 | 129.00 | 1 | 368 | 0.27% |
|
| 2021/11/25 | 1 | 134.00 | 0 | 0.00 | 134.00 | 1 | 363 | 0.28% |
|
| 2021/11/24 | 3 | 134.00 | 3 | 135.50 | 135.00 | 0 | 363 | 0.00% |
|
| 2021/11/23 | 1 | 136.50 | 0 | 138.00 | 135.50 | 1 | 360 | 0.27% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 133.00 | 138.50 | -1 | 355 | -0.28% |
|
| 2021/11/15 | 2 | 130.25 | 1 | 130.00 | 131.00 | 1 | 333 | 0.30% |
|
| 2021/10/20 | 1 | 118.00 | 1 | 121.00 | 122.00 | 0 | 763 | 0.00% |
|
| 2021/10/19 | 0 | 0.00 | 2 | 119.00 | 119.50 | -2 | 800 | -0.25% |
|
| 2021/10/18 | 1 | 115.50 | 0 | 0.00 | 115.50 | 1 | 808 | 0.12% |
|
| 2021/10/13 | 0.1 | 113.00 | 0 | 0.00 | 112.50 | 0.1 | 856 | 0.01% |
|
| 2021/10/12 | 1 | 114.00 | 0 | 0.00 | 114.50 | 1 | 878 | 0.11% |
|
| 2021/10/07 | 0 | 0.00 | 0.3 | 120.00 | 120.50 | -0.3 | 916 | -0.03% |
|
| 2021/10/01 | 0.1 | 122.00 | 1 | 123.50 | 118.00 | -0.9 | 984 | -0.09% |
|
| 2021/09/16 | 1.1 | 134.03 | 0 | 0.00 | 134.50 | 1.1 | 1,247 | 0.09% |
|
| 2021/09/06 | 1 | 150.00 | 0 | 0.00 | 148.00 | 1 | 1,327 | 0.08% |
|
| 2021/09/03 | 0 | 145.50 | 0 | 0.00 | 146.50 | 0 | 1,325 | 0.00% |
|
| 2021/09/01 | 1 | 145.00 | 0 | 0.00 | 148.00 | 1 | 1,326 | 0.08% |
|
| 2021/08/19 | 0 | 0.00 | 1 | 152.00 | 144.00 | -1 | 1,453 | -0.07% |
|
| 2021/08/18 | 0.2 | 145.00 | 0 | 0.00 | 153.00 | 0.2 | 1,447 | 0.01% |
|
| 2021/08/13 | 0.1 | 157.50 | 1 | 159.00 | 154.00 | -1 | 1,445 | -0.07% |
|
| 2021/08/12 | 0 | 0.00 | 2 | 159.25 | 160.50 | -2 | 1,439 | -0.14% |
|
| 2021/08/11 | 2 | 159.50 | 0 | 0.00 | 160.00 | 2 | 1,450 | 0.14% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 170.00 | 169.00 | -1 | 1,450 | -0.07% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 169.50 | 168.00 | -1 | 1,447 | -0.07% |
|
| 2021/08/04 | 1 | 167.00 | 0 | 0.00 | 167.00 | 1 | 1,469 | 0.07% |
|
| 2021/08/02 | 2 | 170.00 | 3 | 171.83 | 171.00 | -1 | 1,492 | -0.07% |
|
| 2021/07/30 | 1 | 173.00 | 2.4 | 173.38 | 170.00 | -1.4 | 1,508 | -0.09% |
|
| 2021/07/29 | 3 | 177.50 | 0 | 0.00 | 175.00 | 3 | 1,515 | 0.20% |
|
| 2021/07/28 | 1 | 160.00 | 5.5 | 169.45 | 177.00 | -4.5 | 1,491 | -0.30% |
|
| 2021/07/27 | 2 | 176.50 | 2.5 | 175.10 | 168.50 | -0.5 | 1,465 | -0.03% |
|
| 2021/07/26 | 7 | 177.57 | 8 | 179.56 | 181.00 | -1 | 1,424 | -0.07% |
|
| 2021/07/23 | 2 | 164.50 | 7 | 164.43 | 165.00 | -5 | 1,314 | -0.38% |
|
| 2021/07/22 | 3 | 157.50 | 0 | 0.00 | 155.00 | 3 | 1,296 | 0.23% |
|
| 2021/07/21 | 1.1 | 154.91 | 2 | 152.00 | 152.00 | -0.9 | 1,339 | -0.07% |
|
| 2021/07/20 | 4 | 162.13 | 1 | 161.50 | 157.50 | 3 | 1,371 | 0.22% |
|
| 2021/07/19 | 0 | 0.00 | 3 | 165.17 | 165.50 | -3 | 1,425 | -0.21% |
|
| 2021/07/16 | 1.3 | 168.35 | 1 | 169.50 | 167.50 | 0.3 | 1,448 | 0.02% |
|
| 2021/07/14 | 1 | 161.50 | 0 | 0.00 | 161.00 | 1 | 1,470 | 0.07% |
|
| 2021/07/13 | 7 | 162.93 | 11 | 161.00 | 160.00 | -4 | 1,486 | -0.27% |
|
| 2021/07/12 | 5 | 162.00 | 9 | 160.00 | 159.00 | -4 | 1,515 | -0.26% |
|
| 2021/07/09 | 6 | 162.00 | 5 | 160.00 | 160.00 | 1 | 1,513 | 0.07% |
|
| 2021/07/08 | 7 | 166.36 | 7 | 168.21 | 167.50 | 0 | 1,501 | 0.00% |
|
| 2021/07/07 | 11 | 167.86 | 9 | 168.72 | 165.50 | 2 | 1,502 | 0.13% |
|
| 2021/07/06 | 9 | 164.00 | 10 | 166.55 | 165.00 | -1 | 1,484 | -0.07% |
|
| 2021/07/05 | 4 | 162.50 | 0 | 0.00 | 171.00 | 4 | 1,464 | 0.27% |
|
| 2021/07/02 | 0 | 0.00 | 3 | 157.00 | 155.50 | -3 | 1,448 | -0.21% |
|
| 2021/07/01 | 0.1 | 149.50 | 0 | 0.00 | 149.00 | 0.1 | 1,421 | 0.01% |
|
| 2021/06/30 | 0 | 0.00 | 2 | 151.50 | 153.00 | -2 | 1,453 | -0.14% |
|
| 2021/06/29 | 2 | 153.50 | 1 | 152.50 | 153.00 | 1 | 1,439 | 0.07% |
|
| 2021/06/24 | 0 | 0.00 | 0.1 | 150.50 | 149.00 | -0.1 | 1,478 | -0.01% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 146.00 | 142.00 | -1 | 1,476 | -0.07% |
|
| 2021/06/21 | 10 | 144.70 | 0 | 0.00 | 143.50 | 10 | 1,495 | 0.67% |
|
| 2021/06/18 | 1.1 | 150.58 | 3 | 147.83 | 148.50 | -1.9 | 1,487 | -0.13% |
|
| 2021/06/17 | 1.1 | 148.06 | 0 | 0.00 | 148.00 | 1.1 | 1,467 | 0.07% |
|
| 2021/06/16 | 1 | 140.50 | 0 | 0.00 | 141.00 | 1 | 1,449 | 0.07% |
|
| 2021/06/15 | 2 | 145.75 | 2 | 141.50 | 144.00 | 0 | 1,443 | 0.00% |
|
| 2021/06/08 | 0.1 | 143.50 | 0 | 0.00 | 143.50 | 0.1 | 1,429 | 0.01% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 137.50 | 137.50 | -1 | 1,424 | -0.07% |
|
| 2021/06/02 | 0 | 0.00 | 2 | 148.00 | 145.50 | -2 | 1,423 | -0.14% |
|
| 2021/06/01 | 1 | 149.00 | 1 | 145.00 | 156.00 | 0 | 1,423 | 0.00% |
|
| 2021/05/31 | 2.1 | 147.07 | 0 | 0.00 | 151.50 | 2.1 | 1,395 | 0.15% |
|
| 2021/05/24 | 0 | 0.00 | 3 | 120.50 | 120.50 | -3 | 1,354 | -0.22% |
|
| 2021/05/20 | 3 | 117.00 | 1 | 119.50 | 117.00 | 2 | 1,382 | 0.14% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 120.00 | 122.00 | -1 | 1,404 | -0.07% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 111.00 | 108.00 | -1 | 1,400 | -0.07% |
|
| 2021/05/14 | 1 | 124.50 | 6 | 122.92 | 119.50 | -5 | 1,390 | -0.36% |
|
| 2021/05/13 | 0.1 | 121.50 | 2 | 120.00 | 120.00 | -1.9 | 1,385 | -0.14% |
|
| 2021/05/12 | 0 | 0.00 | 4 | 118.38 | 121.50 | -4 | 1,377 | -0.29% |
|
| 2021/05/11 | 0 | 0.00 | 7 | 129.00 | 125.00 | -7 | 1,348 | -0.52% |
|
| 2021/05/07 | 2 | 146.00 | 0 | 0.00 | 146.00 | 2 | 1,308 | 0.15% |
|
| 2021/05/06 | 1 | 133.00 | 4.2 | 135.24 | 133.00 | -3.2 | 1,285 | -0.25% |
|
| 2021/05/05 | 0.2 | 150.86 | 3 | 149.83 | 143.00 | -2.8 | 1,260 | -0.22% |
|
| 2021/05/04 | 1 | 155.00 | 0 | 0.00 | 158.00 | 1 | 1,242 | 0.08% |
|
| 2021/05/03 | 1.1 | 150.09 | 4.1 | 145.91 | 146.00 | -3 | 1,211 | -0.25% |
|
| 2021/04/29 | 0.2 | 165.00 | 3 | 165.17 | 164.50 | -2.8 | 1,177 | -0.24% |
|