券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-文心 券商分點個股進出
中國信託-文心 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/11 | 0 | 0.00 | 3 | 71.40 | 71.30 | -3 | 51 | -5.83% |
|
| 2024/12/05 | 0 | 73.10 | 0 | 0.00 | 70.80 | 0 | 51 | 0.04% |
|
| 2024/11/22 | 4 | 70.78 | 0 | 0.00 | 70.60 | 4 | 51 | 7.78% |
|
| 2024/11/08 | 0 | 0.00 | 5 | 71.54 | 71.50 | -5 | 51 | -9.74% |
|
| 2024/11/05 | 0 | 71.90 | 0 | 0.00 | 70.50 | 0 | 50 | 0.04% |
|
| 2024/10/29 | 0.1 | 70.20 | 0 | 0.00 | 70.00 | 0.1 | 56 | 0.09% |
|
| 2024/10/24 | 2 | 71.00 | 0 | 0.00 | 71.10 | 2 | 55 | 3.59% |
|
| 2024/10/16 | 2 | 71.70 | 0 | 0.00 | 71.70 | 2 | 61 | 3.27% |
|
| 2024/10/09 | 1 | 72.50 | 0 | 0.00 | 72.40 | 1 | 61 | 1.62% |
|
| 2024/10/07 | 0 | 74.00 | 0 | 0.00 | 73.10 | 0 | 62 | 0.03% |
|
| 2024/09/19 | 1 | 70.80 | 0 | 0.00 | 70.80 | 1 | 63 | 1.58% |
|
| 2024/09/18 | 1 | 70.80 | 3 | 70.90 | 70.50 | -2 | 63 | -3.15% |
|
| 2024/09/13 | 3 | 70.20 | 0 | 0.00 | 70.20 | 3 | 63 | 4.69% |
|
| 2024/09/05 | 0 | 70.60 | 6 | 70.40 | 70.40 | -6 | 70 | -8.44% |
|
| 2024/09/02 | 1 | 71.90 | 0 | 0.00 | 72.00 | 1 | 70 | 1.42% |
|
| 2024/08/15 | 1 | 71.60 | 0 | 0.00 | 71.40 | 1 | 77 | 1.28% |
|
| 2024/08/13 | 4 | 70.30 | 0 | 0.00 | 70.40 | 4 | 79 | 5.02% |
|
| 2024/08/05 | 0 | 70.00 | 3 | 68.40 | 68.40 | -3 | 98 | -3.01% |
|
| 2024/08/01 | 1 | 72.00 | 0 | 0.00 | 72.00 | 1 | 94 | 1.06% |
|
| 2024/07/31 | 1 | 71.00 | 0 | 0.00 | 71.00 | 1 | 95 | 1.05% |
|
| 2024/07/15 | 1 | 74.30 | 0 | 0.00 | 74.00 | 1 | 97 | 1.02% |
|
| 2024/07/05 | 0 | 76.20 | 0 | 0.00 | 75.30 | 0 | 107 | 0.02% |
|
| 2024/06/19 | 0 | 0.00 | 4 | 78.10 | 78.10 | -4 | 106 | -3.75% |
|
| 2024/06/18 | 0 | 0.00 | 10 | 78.43 | 78.50 | -10 | 106 | -9.40% |
|
| 2024/06/14 | 10 | 79.00 | 0 | 0.00 | 79.50 | 10 | 107 | 9.32% |
|
| 2024/06/05 | 0 | 78.50 | 0 | 0.00 | 77.80 | 0 | 104 | 0.02% |
|
| 2024/05/13 | 1.1 | 78.88 | 0 | 0.00 | 78.80 | 1.1 | 97 | 1.12% |
|
| 2024/05/06 | 0 | 77.90 | 0 | 0.00 | 77.30 | 0 | 89 | 0.02% |
|
| 2024/05/03 | 4 | 78.18 | 0 | 0.00 | 77.90 | 4 | 88 | 4.50% |
|
| 2024/04/24 | 0 | 0.00 | 2 | 77.60 | 77.60 | -2 | 86 | -2.32% |
|
| 2024/04/23 | 2 | 76.00 | 0 | 0.00 | 77.40 | 2 | 86 | 2.31% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 78.00 | 77.80 | -1 | 70 | -1.42% |
|
| 2024/04/11 | 1 | 76.10 | 0 | 0.00 | 76.60 | 1 | 67 | 1.48% |
|
| 2024/04/08 | 0 | 75.80 | 0 | 0.00 | 76.00 | 0 | 66 | 0.03% |
|
| 2024/03/28 | 0 | 0.00 | 0.3 | 75.70 | 76.00 | -0.3 | 63 | -0.43% |
|
| 2024/03/20 | 0.2 | 74.90 | 0 | 0.00 | 74.80 | 0.2 | 57 | 0.26% |
|
| 2024/03/12 | 0 | 0.00 | 0 | 73.10 | 73.40 | 0 | 54 | -0.06% |
|
| 2024/03/08 | 0 | 0.00 | 5 | 73.00 | 73.10 | -5 | 53 | -9.35% |
|
| 2024/03/05 | 0 | 73.50 | 0 | 0.00 | 73.70 | 0 | 48 | 0.04% |
|
| 2024/02/26 | 1 | 72.60 | 0 | 0.00 | 72.60 | 1 | 45 | 2.21% |
|
| 2024/02/23 | 0 | 73.10 | 0 | 0.00 | 72.90 | 0 | 44 | 0.03% |
|
| 2024/02/22 | 0 | 73.40 | 0 | 0.00 | 73.20 | 0 | 44 | 0.03% |
|
| 2024/02/21 | 2 | 72.80 | 0 | 0.00 | 73.10 | 2 | 44 | 4.45% |
|
| 2024/02/16 | 5 | 72.06 | 0 | 0.00 | 72.00 | 5 | 43 | 11.55% |
|
| 2023/11/15 | 0 | 0.00 | 2 | 69.60 | 69.50 | -2 | 30 | -6.61% |
|
| 2023/10/11 | 1 | 68.80 | 0 | 0.00 | 69.30 | 1 | 53 | 1.86% |
|
| 2023/09/01 | 0.6 | 69.40 | 0 | 0.00 | 68.60 | 0.6 | 74 | 0.81% |
|
| 2023/07/20 | 1 | 70.30 | 0 | 0.00 | 70.00 | 1 | 60 | 1.66% |
|
| 2023/06/02 | 1 | 73.70 | 0 | 0.00 | 73.90 | 1 | 48 | 2.04% |
|
| 2023/02/16 | 1 | 75.80 | 1 | 74.90 | 75.10 | 0 | 27 | 0.00% |
|
| 2022/09/21 | 0 | 0.00 | 18 | 76.27 | 76.60 | -18 | 36 | -49.91% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 76.60 | 77.40 | -1 | 36 | -2.78% |
|
| 2022/08/23 | 0 | 0.00 | 0.2 | 77.52 | 77.20 | -0.2 | 56 | -0.35% |
|
| 2022/07/21 | 0 | 0.00 | 2 | 76.85 | 77.00 | -2 | 72 | -2.76% |
|
| 2022/07/05 | 1 | 74.00 | 0 | 0.00 | 74.50 | 1 | 79 | 1.26% |
|
| 2022/06/27 | 1 | 76.10 | 0 | 0.00 | 76.70 | 1 | 81 | 1.22% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 79.60 | 79.10 | -1 | 79 | -1.26% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 83.50 | 83.50 | -1 | 82 | -1.21% |
|
| 2022/04/22 | 0 | 0.00 | 3 | 89.10 | 89.20 | -3 | 86 | -3.47% |
|
| 2022/04/20 | 3 | 89.60 | 0 | 0.00 | 89.60 | 3 | 89 | 3.34% |
|
| 2022/04/15 | 1.2 | 87.92 | 0 | 0.00 | 88.20 | 1.2 | 92 | 1.30% |
|
| 2022/03/08 | 0 | 0.00 | 2 | 84.00 | 83.70 | -2 | 104 | -1.92% |
|
| 2022/03/02 | 2 | 85.40 | 0 | 0.00 | 85.40 | 2 | 104 | 1.91% |
|
| 2022/01/25 | 0 | 0.00 | 5 | 82.70 | 82.90 | -5 | 123 | -4.07% |
|
| 2022/01/05 | 5 | 88.20 | 0 | 0.00 | 88.20 | 5 | 108 | 4.60% |
|
| 2021/12/23 | 0 | 0.00 | 5 | 84.10 | 84.10 | -5 | 108 | -4.61% |
|
| 2021/12/20 | 0 | 0.00 | 10 | 84.00 | 84.00 | -10 | 109 | -9.16% |
|
| 2021/12/13 | 3 | 83.50 | 0 | 0.00 | 83.90 | 3 | 102 | 2.93% |
|
| 2021/12/08 | 1 | 83.20 | 0 | 0.00 | 83.20 | 1 | 101 | 0.98% |
|
| 2021/11/23 | 0 | 0.00 | 4 | 81.75 | 81.50 | -4 | 101 | -3.94% |
|
| 2021/11/22 | 1 | 82.60 | 0 | 0.00 | 82.60 | 1 | 103 | 0.97% |
|
| 2021/11/19 | 14 | 82.59 | 0 | 0.00 | 82.60 | 14 | 104 | 13.36% |
|
| 2021/11/15 | 0 | 0.00 | 8 | 80.20 | 80.30 | -8 | 97 | -8.25% |
|
| 2021/11/05 | 8 | 81.70 | 0 | 0.00 | 80.70 | 8 | 93 | 8.58% |
|
| 2021/10/13 | 1 | 78.80 | 1 | 79.00 | 79.10 | 0 | 108 | 0.00% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 78.00 | 77.90 | -1 | 124 | -0.80% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 77.20 | 77.20 | -1 | 115 | -0.86% |
|
| 2021/07/21 | 1 | 75.60 | 0 | 0.00 | 75.20 | 1 | 146 | 0.68% |
|
| 2021/07/13 | 0 | 0.00 | 10 | 80.00 | 79.60 | -10 | 141 | -7.08% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 75.80 | 76.00 | -1 | 159 | -0.63% |
|
| 2021/06/01 | 1 | 74.80 | 0 | 0.00 | 75.60 | 1 | 191 | 0.52% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 74.90 | 75.20 | -1 | 191 | -0.52% |
|
| 2021/05/19 | 1 | 74.30 | 0 | 0.00 | 74.90 | 1 | 190 | 0.52% |
|
| 2021/05/07 | 0.1 | 77.50 | 0 | 0.00 | 77.70 | 0.1 | 171 | 0.06% |
|
| 2021/04/28 | 0.1 | 79.50 | 0 | 0.00 | 79.60 | 0.1 | 153 | 0.07% |
|
| 2021/04/27 | 0.1 | 80.00 | 0 | 0.00 | 79.80 | 0.1 | 153 | 0.07% |
|
| 2021/04/22 | 0.7 | 79.56 | 0 | 0.00 | 78.80 | 0.7 | 145 | 0.48% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 79.00 | 79.00 | -1 | 139 | -0.71% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 77.00 | 76.60 | -1 | 119 | -0.84% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 74.00 | 75.00 | -1 | 121 | -0.82% |
|
| 2021/03/10 | 10 | 73.90 | 0 | 0.00 | 74.30 | 10 | 107 | 9.30% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 73.30 | 73.40 | -1 | 103 | -0.97% |
|
| 2021/03/08 | 1 | 72.00 | 0 | 0.00 | 73.00 | 1 | 101 | 0.99% |
|
| 2021/03/05 | 1 | 71.00 | 0 | 0.00 | 71.00 | 1 | 94 | 1.06% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 70.10 | 70.00 | -1 | 91 | -1.09% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 70.50 | 70.40 | -1 | 91 | -1.10% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 70.20 | 70.00 | -1 | 89 | -1.12% |
|
| 2021/01/05 | 1 | 69.10 | 0 | 0.00 | 69.20 | 1 | 76 | 1.31% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 68.80 | 68.80 | -1 | 68 | -1.46% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 69.30 | 69.00 | -1 | 66 | -1.50% |
|
| 2020/12/17 | 1 | 68.60 | 0 | 0.00 | 71.00 | 1 | 57 | 1.74% |
|
| 2020/12/10 | 0 | 0.00 | 12 | 67.71 | 67.70 | -12 | 44 | -26.91% |
|
| 2020/12/02 | 0 | 0.00 | 2 | 66.70 | 66.70 | -2 | 39 | -5.04% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 66.80 | 67.00 | -1 | 38 | -2.57% |
|
| 2020/11/09 | 1 | 64.20 | 0 | 0.00 | 64.20 | 1 | 31 | 3.18% |
|
| 2020/08/25 | 1 | 63.10 | 0 | 0.00 | 63.10 | 1 | 71 | 1.40% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 63.30 | 64.00 | -1 | 76 | -1.30% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 63.00 | 62.90 | -1 | 76 | -1.31% |
|
| 2020/07/29 | 1 | 62.50 | 0 | 0.00 | 62.60 | 1 | 76 | 1.30% |
|
| 2020/06/29 | 1 | 63.10 | 0 | 0.00 | 63.20 | 1 | 85 | 1.16% |
|
| 2020/06/23 | 1 | 63.40 | 0 | 0.00 | 63.40 | 1 | 87 | 1.14% |
|
| 2020/06/12 | 1 | 63.30 | 0 | 0.00 | 63.40 | 1 | 100 | 0.99% |
|
| 2020/06/10 | 2 | 64.80 | 0 | 0.00 | 64.70 | 2 | 104 | 1.92% |
|
| 2020/06/08 | 2 | 65.25 | 5 | 65.90 | 65.50 | -3 | 110 | -2.72% |
|
| 2020/06/05 | 3 | 69.23 | 0 | 0.00 | 69.50 | 3 | 103 | 2.89% |
|
| 2020/06/04 | 2 | 68.90 | 0 | 0.00 | 68.90 | 2 | 98 | 2.03% |
|
| 2020/05/20 | 2 | 64.90 | 0 | 0.00 | 64.70 | 2 | 89 | 2.24% |
|
| 2020/05/18 | 1 | 64.70 | 0 | 0.00 | 64.80 | 1 | 88 | 1.13% |
|
| 2020/05/11 | 3 | 65.80 | 0 | 0.00 | 65.60 | 3 | 88 | 3.38% |
|
| 2020/04/27 | 2 | 63.40 | 0 | 0.00 | 63.50 | 2 | 97 | 2.05% |
|
| 2020/03/05 | 1 | 67.90 | 0 | 0.00 | 67.80 | 1 | 59 | 1.69% |
|
| 2020/02/27 | 0 | 0.00 | 3 | 68.30 | 68.20 | -3 | 57 | -5.24% |
|
| 2020/02/25 | 1 | 68.30 | 0 | 0.00 | 68.20 | 1 | 57 | 1.75% |
|
| 2020/02/24 | 1 | 68.70 | 0 | 0.00 | 68.60 | 1 | 56 | 1.78% |
|
| 2020/02/14 | 1 | 69.10 | 0 | 0.00 | 69.30 | 1 | 56 | 1.77% |
|
| 2020/02/07 | 2 | 68.50 | 0 | 0.00 | 68.60 | 2 | 56 | 3.53% |
|
| 2020/01/30 | 1 | 69.00 | 0 | 0.00 | 69.30 | 1 | 50 | 1.98% |
|
| 2019/12/30 | 1 | 69.70 | 0 | 0.00 | 69.70 | 1 | 44 | 2.26% |
|
| 2019/12/16 | 1 | 69.90 | 0 | 0.00 | 69.90 | 1 | 41 | 2.39% |
|
| 2019/10/18 | 1 | 69.00 | 1 | 68.90 | 69.10 | 0 | 45 | 0.00% |
|
| 2019/10/07 | 1 | 69.50 | 0 | 0.00 | 69.40 | 1 | 47 | 2.12% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 69.10 | 69.10 | -1 | 51 | -1.94% |
|
| 2019/09/18 | 1 | 69.00 | 0 | 0.00 | 69.50 | 1 | 53 | 1.86% |
|
| 2019/08/22 | 0.8 | 72.00 | 0 | 0.00 | 69.00 | 0.8 | 97 | 0.77% |
|
| 2019/08/06 | 1 | 68.00 | 0 | 0.00 | 68.30 | 1 | 99 | 1.01% |
|
| 2019/07/31 | 0 | 0.00 | 2 | 69.50 | 69.60 | -2 | 111 | -1.79% |
|
| 2019/07/30 | 1 | 69.50 | 0 | 0.00 | 69.50 | 1 | 112 | 0.89% |
|
| 2019/07/16 | 1 | 70.00 | 0 | 0.00 | 69.80 | 1 | 120 | 0.83% |
|
| 2019/07/01 | 0 | 0.00 | 2.4 | 70.05 | 70.30 | -2.4 | 130 | -1.83% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 69.90 | 70.10 | -1 | 135 | -0.74% |
|
| 2019/06/19 | 0 | 0.00 | 10 | 70.09 | 69.80 | -10 | 136 | -7.33% |
|
| 2019/06/18 | 1 | 69.50 | 0 | 0.00 | 69.60 | 1 | 136 | 0.73% |
|
| 2019/06/17 | 10 | 73.50 | 0 | 0.00 | 73.70 | 10 | 126 | 7.93% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 72.20 | 72.30 | -1 | 121 | -0.82% |
|
| 2019/05/14 | 1 | 69.50 | 0 | 0.00 | 69.90 | 1 | 168 | 0.60% |
|
| 2019/05/09 | 2 | 71.85 | 0 | 0.00 | 71.80 | 2 | 164 | 1.22% |
|
| 2019/04/11 | 1 | 74.00 | 0 | 0.00 | 73.20 | 1 | 185 | 0.54% |
|
| 2019/04/08 | 1 | 74.40 | 0 | 0.00 | 74.60 | 1 | 183 | 0.55% |
|
| 2019/03/26 | 1 | 73.70 | 0 | 0.00 | 73.90 | 1 | 181 | 0.55% |
|
| 2019/03/25 | 1 | 73.40 | 0 | 0.00 | 73.70 | 1 | 181 | 0.55% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 73.70 | 73.30 | -1 | 155 | -0.64% |
|
| 2019/02/26 | 1 | 70.00 | 2 | 70.00 | 70.30 | -1 | 123 | -0.81% |
|
| 2019/01/30 | 1 | 67.90 | 0 | 0.00 | 68.00 | 1 | 102 | 0.97% |
|
| 2019/01/21 | 0 | 0.00 | 1 | 66.70 | 67.10 | -1 | 82 | -1.21% |
|
| 2019/01/18 | 1 | 67.70 | 0 | 0.00 | 67.50 | 1 | 66 | 1.49% |
|
| 2019/01/04 | 2 | 66.00 | 0 | 0.00 | 66.30 | 2 | 64 | 3.11% |
|
| 2018/09/12 | 0 | 0.00 | 1 | 78.00 | 77.90 | -1 | 73 | -1.36% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 82.00 | 82.00 | -1 | 95 | -1.05% |
|