展達 (3447)-中國信託-文心券商分點個股進出

台股 » 個股 » 展達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

展達

(3447)

可現股當沖

股價
79.8
漲跌
▼1.2
漲幅
-1.48%
成交量
13,087張
產業
上市通信網路類股
29人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

展達 (3447)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	20	80.33	26	79.08	79.80	-6	4,003	-0.15%
2024/11/21	4	83.30	7	82.30	81.00	-3	3,788	-0.08%
2024/11/20	23	97.63	12	97.39	90.00	11	3,669	0.30%
2024/11/19	7	93.29	6	95.95	100.00	1	3,173	0.03%
2024/11/18	2	88.95	2	89.90	91.20	0	3,007	0.00%
2024/11/15	5	85.34	6	86.42	90.00	-1	2,927	-0.03%
2024/11/14	1	97.20	4	93.93	90.00	-3	2,796	-0.11%
2024/11/13	1	99.30	2	99.35	100.00	-1	2,765	-0.04%
2024/11/12	2	98.75	0	0.00	98.40	2	2,727	0.07%
2024/11/08	1	90.50	0	0.00	92.10	1	2,636	0.04%
2024/11/07	0	0.00	1	92.50	92.10	-1	2,614	-0.04%
2024/11/06	1	86.00	0	0.00	88.60	1	2,583	0.04%
2024/11/05	1	81.50	0	0.00	80.60	1	2,557	0.04%
2024/11/01	1	80.40	0	0.00	82.60	1	2,503	0.04%
2024/10/30	0	0.00	1	82.60	79.20	-1	2,463	-0.04%
2024/10/29	0	0.00	1	80.00	80.60	-1	2,434	-0.04%
2024/10/28	43	78.63	42	79.14	81.40	1	2,389	0.04%
2024/10/25	15	74.81	17	77.22	77.60	-2	1,696	-0.12%
2024/10/24	2	67.45	5	68.24	70.60	-3	1,439	-0.21%
2024/10/23	5	59.50	5	60.46	64.20	0	1,050	0.00%
2024/10/22	5	57.18	3	58.00	58.40	2	891	0.22%
2024/10/18	3	51.10	4	50.29	49.95	-1	709	-0.14%
2024/10/17	1	49.15	1	49.95	50.90	0	701	0.00%
2024/10/16	7	50.59	4	50.40	50.10	3	682	0.44%
2024/10/15	10	49.50	15	50.73	50.40	-5	637	-0.78%
2024/10/14	1	44.65	1	47.55	48.75	0	505	0.00%
2024/10/11	3	47.17	2	45.85	44.35	1	469	0.21%
2024/10/09	7	46.09	1	47.20	47.20	6	347	1.73%
2024/09/30	0	0.00	1	40.00	40.35	-1	303	-0.33%
2024/09/16	0	0.00	2	45.25	42.35	-2	297	-0.67%
2024/09/10	2	39.70	0	0.00	38.65	2	267	0.75%
2024/09/05	1	42.10	0	0.00	41.55	1	244	0.41%
2024/07/18	1	35.95	1	35.40	35.30	0	106	0.00%
2024/05/29	1	35.90	1	36.55	36.55	0	76	0.00%
2024/01/22	1	38.00	1	37.70	38.80	0	138	0.00%
2024/01/19	1	38.30	1	38.70	38.70	0	116	0.00%
2024/01/09	0	0.00	7	34.40	34.45	-7	95	-7.33%
2023/12/22	0	0.00	5	38.00	38.00	-5	125	-3.97%
2023/12/13	0	0.00	0.1	39.25	39.20	-0.1	119	-0.08%
2023/12/07	5	40.00	0	0.00	40.45	5	121	4.11%
2023/11/08	0	0.00	0.2	40.00	39.75	-0.2	153	-0.13%
2023/11/02	0	0.00	1	40.85	40.85	-1	187	-0.53%
2023/10/26	0	0.00	2	42.00	41.50	-2	222	-0.90%
2023/09/26	0	0.00	1	41.00	40.95	-1	531	-0.19%
2023/09/13	1	41.30	0	0.00	41.00	1	1,038	0.10%
2023/09/04	0	0.00	1	42.20	42.00	-1	1,058	-0.09%
2023/08/31	0.1	43.75	0	0.00	42.65	0.1	1,065	0.01%
2023/08/08	1	46.20	0	0.00	45.20	1	1,091	0.09%
2023/07/31	2	48.30	1	48.05	46.60	1	1,075	0.09%
2023/07/25	0	0.00	1	49.00	49.40	-1	1,081	-0.09%
2023/07/20	2	51.30	0	0.00	51.10	2	1,092	0.18%
2023/07/17	1	58.20	1	57.70	57.30	0	1,103	0.00%
2023/07/14	2	54.00	3	55.30	55.10	-1	1,082	-0.09%
2023/07/13	0	0.00	2	54.10	52.80	-2	1,102	-0.18%
2023/07/12	0.1	52.60	0	0.00	52.70	0.1	1,110	0.01%
2023/07/10	1	52.00	0	0.00	53.30	1	1,145	0.09%
2023/07/07	1	55.20	0	0.00	55.00	1	1,148	0.09%
2023/07/06	1	56.00	0	0.00	55.50	1	1,168	0.09%
2023/07/05	0.1	56.90	1.2	56.35	55.50	-1.1	1,232	-0.09%
2023/07/04	3	61.53	11	62.15	60.40	-8	1,227	-0.65%
2023/07/03	18	60.86	3	60.73	60.80	15	1,206	1.24%
2023/06/30	1	57.70	2	58.20	57.80	-1	1,162	-0.09%
2023/06/29	5	56.38	1	57.70	56.80	4	1,160	0.34%
2023/06/28	2	53.00	3	53.40	55.60	-1	1,136	-0.09%
2023/06/27	4	50.75	7	51.03	50.60	-3	1,140	-0.26%
2023/06/26	7	49.41	3	49.45	49.65	4	1,105	0.36%
2023/06/21	3	46.90	3	46.72	46.70	0	1,089	0.00%
2023/06/09	0	0.00	1	45.10	45.15	-1	1,078	-0.09%
2023/06/05	1	48.15	0	0.00	48.00	1	1,105	0.09%
2023/06/01	0	0.00	3	48.00	48.20	-3	1,136	-0.26%
2023/05/31	0	0.00	2	48.80	48.00	-2	1,139	-0.18%
2023/05/29	0	0.00	0.1	47.15	48.20	-0.1	1,141	-0.01%
2023/05/26	3	47.53	0	0.00	47.00	3	1,143	0.26%
2023/05/25	2	48.20	0	0.00	48.45	2	1,144	0.17%
2023/05/24	0	0.00	2	49.30	49.10	-2	1,146	-0.17%
2023/05/22	2	47.95	0	0.00	48.60	2	1,156	0.17%
2023/05/17	0	0.00	1	48.20	48.00	-1	1,166	-0.09%
2023/05/15	1	47.05	0	0.00	47.20	1	1,181	0.08%
2023/05/03	0	0.00	1	48.60	48.50	-1	1,268	-0.08%
2023/04/21	0.1	54.90	1	52.30	52.00	-0.9	1,324	-0.07%
2023/04/20	0	0.00	4	55.33	55.10	-4	1,313	-0.30%
2023/04/19	1	58.50	2	59.30	59.60	-1	1,296	-0.08%
2023/04/17	0	0.00	1	62.70	61.80	-1	1,268	-0.08%
2023/04/14	1	64.20	0	0.00	64.30	1	1,269	0.08%
2023/04/13	0.1	62.90	0	0.00	62.60	0.1	1,248	0.01%
2023/04/12	1	63.80	0	0.00	63.40	1	1,227	0.08%
2023/04/11	1	64.00	0	0.00	64.10	1	1,207	0.08%
2023/04/10	1.1	63.44	0	0.00	64.20	1.1	1,175	0.09%
2023/04/06	0	0.00	1	60.80	62.80	-1	1,042	-0.10%
2023/03/31	3	62.80	0	0.00	62.30	3	991	0.30%
2023/03/30	1	57.70	7	56.84	59.40	-6	926	-0.65%
2023/03/29	8	54.49	2	55.95	57.70	6	859	0.70%
2023/03/28	1	47.75	2	50.58	52.50	-1	773	-0.13%
2023/03/23	1	45.00	0	0.00	46.20	1	723	0.14%
2023/03/10	1	45.90	2	45.75	45.30	-1	712	-0.14%
2023/03/09	0	0.00	1	46.90	46.70	-1	701	-0.14%
2023/03/08	2	46.95	3	47.15	47.15	-1	695	-0.14%
2023/03/07	1	49.80	6.1	48.81	48.80	-5.1	678	-0.74%
2023/03/06	2	48.05	1	48.40	49.50	1	662	0.15%
2023/02/23	1	47.35	0	0.00	46.90	1	624	0.16%
2023/02/22	1	45.65	0	0.00	45.65	1	619	0.16%
2023/02/21	2	45.30	0	0.00	45.80	2	614	0.33%
2023/02/20	1.1	46.72	0	0.00	46.50	1.1	602	0.17%
2023/02/17	2	46.70	0	0.00	47.05	2	597	0.33%
2023/02/15	1	46.00	0	0.00	45.65	1	588	0.17%
2023/02/14	0	0.00	1	46.80	45.40	-1	582	-0.17%
2023/02/10	2	48.58	1	49.45	47.35	1	565	0.18%
2023/02/09	1	48.90	0	0.00	49.85	1	548	0.18%
2023/02/07	0	0.00	1	46.95	47.60	-1	504	-0.20%
2023/02/03	1	48.45	1	48.50	48.00	0	472	0.00%
2023/02/02	1	48.10	0	0.00	48.60	1	459	0.22%
2023/02/01	0	0.00	6	48.79	49.30	-6	444	-1.35%
2023/01/31	7	48.55	0	0.00	49.35	7	428	1.63%
2023/01/13	0.5	41.00	0	0.00	41.35	0.5	310	0.16%
2023/01/06	0.5	41.95	0	0.00	41.20	0.5	286	0.17%
2023/01/05	0	0.00	1	42.90	42.40	-1	278	-0.36%
2023/01/04	1	44.15	31	41.03	43.00	-30	265	-11.30%
2023/01/03	0	0.00	1	40.00	40.90	-1	237	-0.42%
2022/12/27	0	0.00	1	39.90	40.00	-1	222	-0.45%
2022/12/22	1	41.40	0	0.00	41.35	1	204	0.49%
2022/12/21	0	0.00	10	42.06	42.10	-10	195	-5.11%
2022/12/20	10	41.72	4	42.25	41.35	6	181	3.31%
2022/12/19	3	41.98	0	0.00	41.45	3	162	1.85%