• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)
可現股當沖
  • 股價
    14.05
  • 漲跌
    ▲0.25
  • 漲幅
    +1.81%
  • 成交量
    34,428張
  • 產業
    上市 光電類股

  • 3412人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群創 (3481)籌碼相關－中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心 券商分點個股進出

中國信託-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2218.113.9516.913.9514.051.244,0100.00%
2025/01/202313.77413.7513.851944,0940.04%
2025/01/17113.85514.1013.95-444,443-0.01%
2025/01/1610414.10100.813.9613.853.245,9310.01% 大買/
2025/01/147.213.8014.913.7413.90-7.746,591-0.02%
2025/01/136213.557.613.5513.6054.448,8840.11%
2025/01/1044.614.013.114.0013.9041.549,0700.08%
2025/01/091614.271414.1014.15249,0020.00%
2025/01/08114.551214.6414.60-1149,244-0.02%
2025/01/071314.702714.5914.50-1449,168-0.03%
2025/01/061614.1119.514.0614.10-3.548,533-0.01%
2025/01/034714.136314.0613.95-1648,707-0.03%
2025/01/0222.214.231214.2814.1010.249,2880.02%
2024/12/312014.24114.3014.351950,0770.04%
2024/12/30214.43514.5814.35-350,837-0.01%
2024/12/2750.714.601.514.5714.5549.251,1980.10%
2024/12/264314.700.914.7014.6542.152,9810.08%
2024/12/2533314.7700.0014.7533354,6940.61% 大買/鉅額交易
2024/12/248414.9788.114.9114.85-4.156,873-0.01%
2024/12/2312514.9910914.7015.001657,2960.03% 大買/大賣/
2024/12/209014.5966.214.4214.3023.856,8540.04%
2024/12/1919114.8314114.8414.905056,3500.09% 大買/大賣/
2024/12/18614.981515.1515.10-957,448-0.02%
2024/12/174715.10215.0315.004557,8110.08%
2024/12/16615.421815.2915.25-1258,476-0.02%
2024/12/13615.4700.0015.35661,1470.01%
2024/12/1200.0092.915.8815.75-92.960,848-0.15%
2024/12/112515.642215.5615.55360,2550.00%
2024/12/104315.573815.8215.50560,7920.01%
2024/12/0995.415.6870.215.6015.6525.360,8960.04%
2024/12/066315.5543.415.6115.7519.661,2660.03%
2024/12/052315.44415.4515.301961,1560.03%
2024/12/040.215.4021.715.4815.60-21.561,364-0.03%
2024/12/03215.404415.3515.45-4262,370-0.07%
2024/12/02815.197.415.1215.200.662,6220.00%
2024/11/2900.002.815.1815.15-2.863,5760.00%
2024/11/2822.414.8720415.0015.00-181.665,138-0.28% 大賣/鉅額交易
2024/11/276915.348215.3015.10-1365,750-0.02%
2024/11/267.115.321.115.3015.30668,1130.01%
2024/11/25115.452215.6815.40-2171,997-0.03%
2024/11/22215.601715.5515.50-1572,563-0.02%
2024/11/21615.2700.0015.25673,6450.01%
2024/11/203.215.20215.2015.151.274,2190.00%
2024/11/192415.3438.115.2815.25-14.175,780-0.02%
2024/11/1810715.482315.5015.408477,0560.11% 大買/
2024/11/155015.163215.3615.301877,0770.02%
2024/11/1444.114.9815414.9314.85-109.977,575-0.14% 大賣/鉅額交易
2024/11/131415.3310.115.3415.253.978,9240.00%
2024/11/123715.56315.5515.403482,4730.04%
2024/11/116.115.77189.615.8015.85-183.483,624-0.22% 大賣/鉅額交易
2024/11/0817.616.1500.0016.1017.684,4550.02%
2024/11/071216.3087.316.3716.45-75.387,707-0.09%
2024/11/063515.563.615.5515.4531.487,4320.04%
2024/11/05115.60115.6515.65089,1110.00%
2024/11/04115.551.415.4215.35-0.492,4490.00%
2024/11/01215.30815.2415.60-695,797-0.01%
2024/10/306215.644115.6115.602199,3770.02%
2024/10/293016.11116.1016.1529101,4580.03%
2024/10/281816.3724.816.3616.30-6.8104,390-0.01%
2024/10/25916.2110.816.3016.40-1.8112,0470.00%
2024/10/243116.34254.416.4716.20-223.4113,004-0.20% 大賣/鉅額交易
2024/10/23232.116.4673.816.6516.40158.4114,3110.14% 大買/鉅額交易
2024/10/2214.216.2318.416.2716.35-4.2116,8020.00%
2024/10/2122.216.274216.3116.25-19.8117,845-0.02%
2024/10/1840.216.37212.316.5516.30-172.1118,834-0.14% 大賣/鉅額交易
2024/10/1782.616.1237.216.0816.1045.4118,3650.04%
2024/10/1612.515.66415.9415.808.5120,2460.01%
2024/10/152415.723115.7915.75-7121,226-0.01%
2024/10/1415.215.4417.615.4715.50-2.4123,7160.00%
2024/10/1118.715.44215.5015.3516.7124,2910.01%
2024/10/091315.51615.5815.457125,1840.01%
2024/10/0829.115.78115.7515.7528.1125,5670.02%
2024/10/073516.0122.316.0216.1512.7126,0460.01%
2024/10/041716.133016.1116.10-13127,167-0.01%
2024/10/012916.081116.0016.0018129,7390.01%
2024/09/30153.416.23196.716.3316.15-43.3135,536-0.03% 大買/大賣/
2024/09/277215.90256.416.0516.05-184.4145,189-0.13% 大賣/鉅額交易
2024/09/2616615.9722615.8615.70-60152,935-0.04% 大買/大賣/
2024/09/2519.515.53815.5015.5511.5151,2420.01%
2024/09/241215.7025.115.6215.65-13.1151,510-0.01%
2024/09/2333.115.769.315.6915.7523.8152,3760.02%
2024/09/201615.5847.515.6915.80-31.5154,728-0.02%
2024/09/192415.2591.715.2515.35-67.7153,567-0.04%
2024/09/18127.115.38244.115.3115.15-117153,134-0.08% 大買/大賣/鉅額交易
2024/09/1630.115.4416315.2815.50-132.9152,288-0.09% 大賣/鉅額交易
2024/09/13122.114.204.914.2514.20117.2149,8110.08% 大買/鉅額交易
2024/09/121814.30614.2314.2512150,0320.01%
2024/09/119.214.102314.1014.15-13.8150,200-0.01%
2024/09/109.213.8710313.7013.70-93.8149,719-0.06% 大賣/
2024/09/0934.913.989.914.0314.0525.1149,8640.02%
2024/09/061714.30111.314.3014.20-94.3149,512-0.06% 大賣/
2024/09/0529.614.4213.414.2314.2016.2150,4440.01%
2024/09/04116.814.457.814.4514.35109.1150,6750.07% 大買/鉅額交易
2024/09/0316.715.2134.215.2315.15-17.5150,051-0.01%
2024/09/02153.715.4312.815.4015.30140.9150,1520.09% 大買/鉅額交易
2024/08/3045.115.857515.8315.80-30150,912-0.02%
2024/08/29321.216.078.816.1016.05312.4149,7860.21% 大買/鉅額交易
2024/08/2881.416.30133.816.3816.25-52.4150,244-0.03% 大賣/
2024/08/27254.116.21166.915.9915.9087.1151,9760.06% 大買/大賣/
2024/08/263216.6561.316.6516.65-29.3148,366-0.02%
2024/08/1443.514.58161.414.6914.55-117.9147,743-0.08% 大賣/鉅額交易
2024/08/1343.614.761714.7514.7026.6146,8080.02%
2024/08/124714.9071.914.9114.80-24.9146,768-0.02%
2024/08/09111.214.3914214.4414.40-30.8145,531-0.02% 大買/大賣/
2024/08/084413.841213.8713.8032143,9700.02%
2024/08/072013.921513.9714.005143,4990.00%
2024/08/06319.513.77208.113.7213.65111.4143,1850.08% 大買/大賣/鉅額交易
2024/08/0516714.3837214.0713.80-205141,386-0.14% 大買/大賣/鉅額交易
2024/08/0223915.4025715.3615.30-18137,853-0.01% 大買/大賣/
2024/08/0132715.6236015.4615.45-33136,735-0.02% 大買/大賣/
2024/07/31276.215.74344.715.8915.35-68.5135,757-0.05% 大買/大賣/
2024/07/3011015.4576.115.6715.8033.9132,1690.03% 大買/
2024/07/2910415.495915.4915.3045132,5000.03% 大買/
2024/07/26132.115.19106.315.5015.5525.8131,5020.02% 大買/大賣/
2024/07/23398.115.284815.1915.05350.1129,0680.27% 大買/鉅額交易
2024/07/22317.315.7439.315.7415.50278126,7880.22% 大買/鉅額交易
2024/07/1931515.74345.815.8716.15-30.8123,561-0.02% 大買/大賣/
2024/07/18367.115.83303.515.9916.1563.6121,7720.05% 大買/大賣/
2024/07/17308.116.021,464.316.0216.10-1,156.3120,284-0.96% 大買/大賣/鉅額交易
2024/07/1610615.173215.1515.1574113,1860.07% 大買/
2024/07/15133.615.25296.715.3015.40-163.1113,653-0.14% 大買/大賣/鉅額交易
2024/07/12322.515.30715.715.5215.60-393.2112,691-0.35% 大買/大賣/鉅額交易
2024/07/1123.814.9963.414.9715.10-39.6109,155-0.04%
2024/07/1024915.10153.615.0615.1095.4108,6920.09% 大買/大賣/
2024/07/0974.214.8942.414.8815.0031.8108,2370.03%
2024/07/0824715.14121.615.2115.10125.4107,0710.12% 大買/大賣/鉅額交易
2024/07/051814.9998.915.0215.10-80.9107,473-0.08%
2024/07/04108.414.91280.214.9514.90-171.8106,956-0.16% 大買/大賣/鉅額交易
2024/07/031914.3740.214.3614.40-21.2106,611-0.02%
2024/07/0216214.2324.514.1414.15137.5106,3060.13% 大買/鉅額交易
2024/07/019314.2821.514.2514.2071.5106,1620.07%
2024/06/2823814.4521.814.4914.35216.2105,3750.21% 大買/鉅額交易
2024/06/2719514.5449.314.4714.40145.7104,5910.14% 大買/鉅額交易
2024/06/26199.314.998115.0814.80118.3102,8320.12% 大買/鉅額交易
2024/06/25844.215.16250.614.8714.80593.799,5610.60% 大買/大賣/鉅額交易
2024/06/241,11116.02990.716.1115.90120.293,8020.13% 大買/大賣/鉅額交易
2024/06/2195.415.39371.715.4415.60-276.383,113-0.33% 大賣/鉅額交易
2024/06/2044.714.1533.714.1914.2010.974,3490.01%
2024/06/191114.1823.514.1214.10-12.575,887-0.02%
2024/06/1853.214.1419.714.2414.2533.576,3310.04%
2024/06/175814.1815414.1914.20-9675,569-0.13% 大賣/
2024/06/1423.113.5746.413.3613.60-23.273,029-0.03%
2024/06/1327.613.3019.313.2313.208.373,0340.01%
2024/06/1299.513.242113.1513.2078.574,4200.11%
2024/06/111313.50913.4013.35474,3930.01%
2024/06/07157.513.62168.313.6513.65-10.874,564-0.01% 大買/大賣/
2024/06/06913.5612.313.5113.40-3.374,8930.00%
2024/06/051913.461113.4813.40875,4370.01%
2024/06/046513.631513.4813.455076,7640.07%
2024/06/03450.313.993513.8513.85415.377,0010.54% 大買/鉅額交易
2024/05/31913.991914.0413.95-1077,336-0.01%
2024/05/303114.201714.1514.001477,1990.02%
2024/05/2921.214.0713.914.0114.007.377,1670.01%
2024/05/283514.1928.314.2414.206.777,1130.01%
2024/05/2774.314.2054.214.1914.2020.177,3970.03%
2024/05/2442.113.927313.9414.05-30.976,295-0.04%
2024/05/23123.113.8735.213.9113.9087.976,3870.12% 大買/
2024/05/2217814.09296.614.1814.00-118.675,763-0.16% 大買/大賣/鉅額交易
2024/05/211013.421013.5513.35071,6800.00%
2024/05/20313.483613.5613.45-3372,190-0.05%
2024/05/171213.5025.313.4513.40-13.372,759-0.02%
2024/05/16413.751513.6713.70-1174,532-0.01%
2024/05/15713.6814.913.7113.60-7.974,825-0.01%
2024/05/141813.49213.5013.501676,6070.02%
2024/05/131513.38313.3713.501276,6700.02%
2024/05/103313.2719.913.2213.3013.177,5840.02%
2024/05/091213.33613.4313.30678,5120.01%
2024/05/082213.325.813.3313.3016.279,5270.02%
2024/05/0770.213.541313.4813.4557.280,5150.07%
2024/05/06313.70713.7613.70-481,6730.00%
2024/05/03113.7028.913.7713.70-27.983,656-0.03%
2024/05/0256.913.6924513.6113.65-188.184,462-0.22% 大賣/鉅額交易
2024/04/3015.214.30125.214.4714.25-11084,825-0.13% 大賣/鉅額交易
2024/04/2932.514.1720314.2214.25-170.589,946-0.19% 大賣/鉅額交易
2024/04/2612114.00107.114.1014.0513.992,0080.02% 大買/大賣/
2024/04/252813.812413.9013.80494,5790.00%
2024/04/2424213.56130.413.5513.60111.699,0840.11% 大買/大賣/鉅額交易
2024/04/2385.513.84132.913.8913.85-47.499,454-0.05% 大賣/
2024/04/224213.152713.1113.0015100,5670.01%
2024/04/19173.213.681213.7313.55161.2100,2430.16% 大買/鉅額交易
2024/04/1828613.968.713.9313.80277.398,8500.28% 大買/鉅額交易
2024/04/1747.513.67613.6013.6541.598,4320.04%
2024/04/164613.655813.7113.65-1298,623-0.01%
2024/04/1582.414.351014.2914.1072.498,8220.07%
2024/04/12141.314.15414.1514.15137.3101,4810.14% 大買/鉅額交易
2024/04/1129514.3118614.2314.10109103,5840.11% 大買/大賣/鉅額交易
2024/04/103715.1427.415.3915.009.7100,6160.01%
2024/04/093215.1812615.2515.30-94100,142-0.09% 大賣/
2024/04/082114.711614.7214.95597,8650.01%
2024/04/036314.838.414.7514.7054.597,9590.06%
2024/04/0200.0013.815.2015.20-13.897,608-0.01%
2024/04/013515.1112715.0415.20-9298,795-0.09% 大賣/
2024/03/291415.0720.215.3115.05-6.2100,572-0.01%
2024/03/286215.24615.2715.2056101,0500.06%
2024/03/272215.3525.215.3215.40-3.2103,2380.00%
2024/03/2617.115.381015.3815.207.1103,4640.01%
2024/03/25315.5017.115.5515.60-14.1103,247-0.01%
2024/03/2246.215.38180.415.5015.55-134.2103,095-0.13% 大賣/鉅額交易
2024/03/213215.10223.315.0615.10-191.3101,108-0.19% 大賣/鉅額交易
2024/03/2061.114.493.514.5014.4557.6100,4120.06%
2024/03/19414.691214.8514.65-8100,267-0.01%
2024/03/1881.414.763414.8714.8547.4100,1220.05%
2024/03/158215.1427.714.8914.9554.3100,4870.05%
2024/03/1410.214.8014.414.6714.85-4.298,9690.00%
2024/03/13140.814.855014.8014.7590.898,6540.09% 大買/
2024/03/129914.986415.0315.003598,2440.04%
2024/03/116014.83209.915.0415.00-149.998,227-0.15% 大賣/鉅額交易
2024/03/082514.52126.114.4214.50-101.198,111-0.10% 大賣/鉅額交易
2024/03/0714514.814114.8614.7010498,4620.11% 大買/鉅額交易
2024/03/06107.115.091815.0914.9089.197,6210.09% 大買/
2024/03/05241.615.17104.715.1915.10136.997,3710.14% 大買/大賣/鉅額交易
2024/03/046715.5236.215.4615.4530.896,3060.03%
2024/03/0113.215.281515.3015.20-1.895,8480.00%
2024/02/2919.514.988.214.9815.1511.395,3060.01%
2024/02/2775.115.0532.615.0415.1042.594,3940.04%
2024/02/2667.215.3755.715.4115.2511.693,6720.01%
2024/02/2310.115.6120.815.6015.55-10.792,901-0.01%
2024/02/2212.415.83615.8015.806.492,1120.01%
2024/02/212815.9745.216.0215.90-17.292,128-0.02%
2024/02/2015916.379.416.3516.25149.691,5190.16% 大買/鉅額交易
2024/02/1967.216.47159.716.3916.55-92.590,670-0.10% 大賣/
2024/02/1650.115.5813.915.5615.6536.188,6650.04%
2024/02/15184.715.7285.815.6815.5098.987,6190.11% 大買/
2024/02/05175.116.2312.616.1816.25162.585,2760.19% 大買/鉅額交易
2024/02/02200.516.4915416.1916.2046.584,7840.05% 大買/大賣/
2024/02/019416.16195.716.0616.30-101.783,754-0.12% 大賣/鉅額交易
群創 相關文章