單井 (3490)-中國信託-文心券商分點個股進出

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)

可現股當沖

股價
33.00
漲跌
▲0.50
漲幅
+1.54%
成交量
359張
產業
上櫃光電類股▲0.51%
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

單井 (3490)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	0	0.00	1	32.25	33.00	-1	2,066	-0.05%
2024/09/03	0	0.00	5	35.45	35.05	-5	2,078	-0.24%
2024/09/02	5	36.45	0	0.00	35.75	5	2,098	0.24%
2024/08/30	1	36.95	12	36.53	36.40	-11	2,081	-0.53%
2024/08/28	1	33.95	1	34.45	34.50	0	2,193	0.00%
2024/08/22	0	0.00	1	35.00	34.50	-1	2,382	-0.04%
2024/08/21	1	35.15	1	34.65	34.55	0	2,384	0.00%
2024/08/20	0	0.00	2	35.50	33.80	-2	2,371	-0.08%
2024/08/19	1	34.40	3	34.13	33.75	-2	2,375	-0.08%
2024/08/16	3	33.55	0	0.00	33.50	3	2,479	0.12%
2024/08/14	0	0.00	2	32.60	32.60	-2	2,486	-0.08%
2024/08/13	1	32.60	0	0.00	32.90	1	2,543	0.04%
2024/08/12	1	32.50	0	0.00	32.60	1	2,558	0.04%
2024/08/09	2	32.75	0	0.00	32.75	2	2,571	0.08%
2024/08/08	5	32.55	1	32.85	32.60	4	2,637	0.15%
2024/08/07	1	33.30	1	33.00	33.30	0	2,633	0.00%
2024/08/06	0	0.00	3.2	30.25	30.85	-3.2	2,625	-0.12%
2024/08/05	0	0.00	4	33.00	32.20	-4	2,605	-0.15%
2024/08/02	1	36.25	0	0.00	35.75	1	2,599	0.04%
2024/08/01	1	37.10	0	0.00	37.20	1	2,598	0.04%
2024/07/31	1	36.00	2	36.58	36.40	-1	2,599	-0.04%
2024/07/30	1	35.85	1	36.30	36.50	0	2,611	0.00%
2024/07/29	1	36.00	0	0.00	35.95	1	2,619	0.04%
2024/07/26	1	36.10	1	36.80	37.00	0	2,622	0.00%
2024/07/23	0	0.00	2	37.70	37.65	-2	2,621	-0.08%
2024/07/22	1.6	38.84	1	38.60	38.30	0.6	2,616	0.02%
2024/07/19	1	39.20	3	39.58	39.20	-2	2,615	-0.08%
2024/07/18	1	40.15	7	40.86	40.00	-6	2,620	-0.23%
2024/07/17	1	41.40	3	41.92	42.15	-2	2,609	-0.08%
2024/07/16	0.3	41.15	1	41.00	40.85	-0.7	2,626	-0.03%
2024/07/15	2	41.10	4	41.16	40.75	-2	2,669	-0.07%
2024/07/12	7	43.26	2	43.18	43.30	5	2,730	0.18%
2024/07/11	5	42.60	6	42.49	42.55	-1	3,023	-0.03%
2024/07/10	20	44.18	15	43.50	43.50	5	3,282	0.15%
2024/07/09	10	43.90	1	42.20	43.45	9	3,324	0.27%
2024/07/08	20.3	47.81	11	47.74	46.05	9.3	3,266	0.28%
2024/07/05	5	44.71	8	44.23	45.00	-3	3,073	-0.10%
2024/07/04	5	41.49	25	41.74	41.10	-20	2,935	-0.68%
2024/07/03	7	41.09	3	41.43	41.15	4	2,838	0.14%
2024/07/02	6	41.18	4	41.69	42.10	2	2,729	0.07%
2024/07/01	11	38.72	2	38.48	38.30	9	2,592	0.35%
2024/06/28	10	38.60	1	38.60	38.60	9	2,565	0.35%
2024/06/27	4	39.08	6	38.79	38.25	-2	2,527	-0.08%
2024/06/25	0	0.00	1	37.30	37.45	-1	2,375	-0.04%
2024/06/24	0	0.00	1	37.15	37.00	-1	2,355	-0.04%
2024/06/21	2	36.08	0	0.00	36.05	2	2,299	0.09%
2024/06/20	0	0.00	1	34.80	34.60	-1	2,275	-0.04%
2024/06/19	2	34.35	0	0.00	34.10	2	2,274	0.09%
2024/06/18	1	34.25	0	0.00	34.15	1	2,286	0.04%
2024/06/14	0	0.00	2	34.70	34.70	-2	2,268	-0.09%
2024/06/13	0	0.00	1	35.70	35.20	-1	2,249	-0.04%
2024/06/11	1	35.35	1	35.45	35.35	0	2,227	0.00%
2024/06/07	1	35.70	0	0.00	35.80	1	2,211	0.05%
2024/06/06	5	36.15	0	0.00	35.50	5	2,200	0.23%
2024/06/05	0	0.00	12	35.83	35.75	-12	2,169	-0.55%
2024/06/04	14	36.26	1	36.00	35.80	13	2,147	0.61%
2024/06/03	7	39.36	3	38.57	38.70	4	2,098	0.19%
2024/05/31	0	0.00	1	35.00	37.60	-1	1,944	-0.05%
2024/05/30	1	34.25	1	34.60	34.20	0	1,845	0.00%
2024/05/29	1	35.50	2	35.50	35.65	-1	1,836	-0.05%
2024/05/28	1	36.20	2	35.98	36.10	-1	1,820	-0.05%
2024/05/22	0	0.00	2	35.63	34.80	-2	1,719	-0.12%
2024/05/21	0	0.00	1	32.90	32.80	-1	1,604	-0.06%
2024/05/17	2	34.15	5	34.00	33.95	-3	1,573	-0.19%
2024/05/16	0	0.00	1	32.75	32.70	-1	1,516	-0.07%
2024/05/06	0	0.00	1	29.85	29.85	-1	1,532	-0.07%
2024/05/02	0	0.00	3	31.80	30.60	-3	1,648	-0.18%
2024/04/29	1	31.55	0	0.00	31.40	1	1,860	0.05%
2024/04/25	0	0.00	1	31.75	31.50	-1	2,004	-0.05%
2024/04/24	1	32.30	0	0.00	32.00	1	2,033	0.05%
2024/04/23	0	0.00	1	30.95	30.50	-1	2,003	-0.05%
2024/04/18	3	34.30	4	34.25	33.30	-1	1,889	-0.05%
2024/04/17	5	36.12	5	35.13	35.70	0	1,801	0.00%
2024/04/16	17	32.73	6	33.21	34.00	11	1,483	0.74%
2024/04/15	5	32.00	3	32.07	32.45	2	1,196	0.17%
2024/03/13	0	0.00	1	26.05	26.05	-1	961	-0.10%
2024/03/08	0	0.00	1	26.80	26.50	-1	956	-0.10%
2024/03/07	0	0.00	10	27.19	26.90	-10	951	-1.05%
2024/02/27	1	29.15	0	0.00	27.90	1	909	0.11%
2024/02/26	0	0.00	1	26.50	27.55	-1	870	-0.11%
2024/02/16	0	0.00	2	27.60	28.00	-2	833	-0.24%
2024/02/15	2	26.75	2	27.60	27.60	0	824	0.00%
2024/02/02	0	0.00	3	28.40	27.50	-3	784	-0.38%
2024/02/01	10	29.25	0	0.00	28.50	10	771	1.30%
2024/01/30	4	28.80	0	0.00	28.00	4	732	0.55%
2024/01/25	4	29.90	3	30.18	30.00	1	624	0.16%
2024/01/24	4	30.14	22	30.05	28.95	-18	528	-3.41%
2024/01/23	31	27.79	10	28.60	28.60	21	352	5.95%
2024/01/22	1	26.20	1	25.60	26.00	0	278	0.00%
2024/01/19	8	27.29	7	27.43	26.45	1	252	0.40%
2024/01/18	0	0.00	1	23.45	25.50	-1	110	-0.91%
2023/12/25	1	23.10	0	0.00	23.30	1	70	1.42%
2023/07/24	0	0.00	2	24.50	24.05	-2	121	-1.65%
2023/07/14	0	0.00	5	24.88	25.00	-5	139	-3.57%
2023/07/10	1	26.85	0	0.00	26.85	1	141	0.71%
2023/07/05	0	0.00	5	26.20	26.15	-5	148	-3.37%
2023/07/04	1	26.15	0	0.00	26.15	1	157	0.63%
2023/06/09	0	0.00	5	26.20	26.20	-5	217	-2.30%
2023/05/10	1	26.05	0	0.00	26.15	1	223	0.45%
2023/04/13	10	27.65	0	0.00	27.60	10	193	5.18%
2023/02/20	0	0.00	2	25.40	25.45	-2	189	-1.05%
2023/02/08	0	0.00	5	25.00	25.30	-5	191	-2.61%
2022/11/29	0	0.00	4	23.81	24.20	-4	163	-2.44%
2022/11/25	3	24.30	0	0.00	24.35	3	182	1.64%
2022/09/02	1	25.75	0	0.00	26.10	1	281	0.36%
2022/09/01	4	26.45	4	25.45	25.40	0	275	0.00%
2022/08/22	0	0.00	1	24.80	24.65	-1	272	-0.37%
2022/08/19	0	0.00	3	25.10	25.15	-3	269	-1.11%
2022/08/18	0	0.00	1	25.20	25.10	-1	263	-0.38%
2022/08/16	1	24.60	0	0.00	24.50	1	256	0.39%
2022/08/12	1	23.40	0	0.00	23.40	1	229	0.44%
2022/07/14	1	22.50	0	0.00	23.15	1	262	0.38%
2022/07/05	0	0.00	3	23.40	23.60	-3	280	-1.07%
2022/06/22	0	0.00	2	25.80	25.40	-2	379	-0.53%
2022/06/08	2	29.70	3	29.67	29.05	-1	561	-0.18%
2022/06/01	0	28.50	0	0.00	28.70	0	579	0.00%
2022/05/24	2	28.93	2	28.30	28.15	0	603	0.00%
2022/05/20	0	27.55	0	0.00	27.60	0	618	0.00%
2022/05/04	0	0.00	0.8	27.80	28.00	-0.8	650	-0.12%
2022/04/20	0	0.00	1	30.45	30.50	-1	684	-0.15%
2022/04/15	2	29.83	1	29.95	29.55	1	762	0.13%
2022/04/11	1	30.50	5	30.63	30.30	-4	802	-0.50%
2022/04/08	0	0.00	5	31.20	31.25	-5	822	-0.61%
2022/04/07	1	30.90	1	32.05	30.40	0	927	0.00%
2022/04/01	0	0.00	1	32.50	32.40	-1	970	-0.10%
2022/03/31	1	33.50	0	0.00	33.30	1	1,039	0.10%
2022/03/30	3	33.55	1	32.45	33.90	2	1,032	0.19%
2022/03/28	2	31.60	0	0.00	32.00	2	1,012	0.20%
2022/03/21	1	32.00	1	31.90	31.75	0	1,026	0.00%
2022/03/18	1	31.80	0	0.00	31.95	1	1,043	0.10%
2022/03/17	5	32.01	4	32.46	32.65	1	1,127	0.09%
2022/03/16	3	32.73	0	0.00	32.10	3	1,115	0.27%
2022/03/11	1	30.85	1	30.50	30.35	0	1,090	0.00%
2022/03/08	0	0.00	3	28.00	27.30	-3	1,198	-0.25%
2022/03/07	0	0.00	3	28.00	28.00	-3	1,375	-0.22%
2022/03/04	0	0.00	10	30.35	29.90	-10	1,395	-0.72%
2022/02/25	0	0.00	1	29.60	29.40	-1	1,458	-0.07%
2022/02/24	2	30.15	0	0.00	29.65	2	1,486	0.13%
2022/02/23	1	30.75	1	31.00	30.90	0	1,496	0.00%
2022/02/22	2	29.83	0	0.00	29.70	2	1,496	0.13%
2022/02/21	6	30.69	0	0.00	30.65	6	1,511	0.40%
2022/01/25	3	27.70	0	0.00	27.70	3	1,807	0.17%
2022/01/13	14	29.94	0	0.00	29.75	14	1,869	0.75%
2022/01/11	2	33.28	0	0.00	32.00	2	1,827	0.11%
2022/01/07	1	32.60	0	0.00	32.25	1	1,758	0.06%
2022/01/04	0	0.00	11	33.82	33.85	-11	1,723	-0.64%
2022/01/03	0	0.00	1	34.20	34.20	-1	1,703	-0.06%
2021/12/30	24	35.67	14	35.80	35.75	10	1,671	0.60%
2021/12/29	0	0.00	2	35.75	35.05	-2	1,562	-0.13%
2021/12/27	4	36.03	21	34.69	33.80	-17	1,504	-1.13%
2021/12/24	0	0.00	3	34.15	34.25	-3	1,431	-0.21%
2021/12/23	0	0.00	2	33.10	33.05	-2	1,396	-0.14%
2021/12/22	15	33.27	0	0.00	33.10	15	1,390	1.08%
2021/12/20	0	0.00	10	31.76	31.80	-10	1,374	-0.73%
2021/12/17	5	32.00	0	0.00	31.50	5	1,362	0.37%
2021/12/15	17	33.12	18	33.07	33.05	-1	1,329	-0.08%
2021/12/14	0	0.00	1	34.15	32.90	-1	1,317	-0.08%
2021/12/13	14	35.24	11	35.72	34.85	3	1,288	0.23%
2021/12/08	0	0.00	1	32.45	33.00	-1	1,155	-0.09%
2021/12/07	2	32.78	0	0.00	32.50	2	1,133	0.18%
2021/12/06	0	0.00	2	33.68	33.40	-2	1,105	-0.18%
2021/12/03	0	0.00	3	32.50	32.95	-3	1,088	-0.28%
2021/12/02	6	34.03	4	34.96	32.55	2	1,067	0.19%
2021/12/01	6	34.48	1	34.00	33.45	5	970	0.51%
2021/11/30	1	33.10	0	0.00	32.70	1	791	0.13%
2021/11/29	6	30.21	2	30.48	32.00	4	764	0.52%
2021/11/26	2	31.30	5	31.06	30.90	-3	741	-0.40%
2021/11/25	1	32.00	4	31.96	31.95	-3	727	-0.41%
2021/11/24	2	32.20	1	32.25	32.60	1	708	0.14%
2021/11/23	7	32.49	9	32.34	31.90	-2	693	-0.29%
2021/11/22	1	31.00	1	31.90	31.70	0	661	0.00%
2021/11/19	32	32.77	30	31.67	31.30	2	645	0.31%
2021/11/18	3	32.65	1	32.25	32.40	2	619	0.32%
2021/11/17	3	33.83	5	33.55	33.20	-2	594	-0.34%
2021/11/16	9	31.08	3	31.48	31.85	6	515	1.16%
2021/11/15	7	31.44	4	31.41	32.35	3	444	0.68%
2021/11/12	1	29.00	5	29.47	29.45	-4	335	-1.19%
2021/11/10	1	27.00	1	27.10	27.05	0	290	0.00%
2021/11/08	1	26.85	0	0.00	27.05	1	302	0.33%
2021/11/05	1	26.95	0	0.00	27.10	1	323	0.31%
2021/11/02	1	27.20	1	27.45	26.90	0	525	0.00%
2021/10/29	0	0.00	1	27.90	27.60	-1	521	-0.19%
2021/10/28	0	0.00	4	27.60	27.50	-4	523	-0.76%
2021/10/20	0	0.00	1	25.45	25.30	-1	491	-0.20%
2021/09/22	1	24.95	0	0.00	24.95	1	742	0.13%
2021/09/17	0	0.00	1	25.00	24.85	-1	824	-0.12%
2021/09/16	0	0.00	1	25.35	24.90	-1	829	-0.12%
2021/09/14	0	0.00	3	24.93	24.90	-3	852	-0.35%
2021/09/10	0	0.00	1	24.75	24.90	-1	878	-0.11%
2021/09/08	1	23.95	0	0.00	24.00	1	993	0.10%
2021/09/07	1	24.40	0	0.00	24.50	1	999	0.10%
2021/09/06	1	24.65	2	25.05	24.85	-1	998	-0.10%
2021/09/02	2	25.20	0	0.00	25.15	2	1,010	0.20%
2021/08/27	2	25.18	0	0.00	24.80	2	1,016	0.20%
2021/08/24	2	24.25	1	24.10	24.00	1	1,071	0.09%
2021/08/23	2	24.18	0	0.00	24.25	2	1,073	0.19%
2021/08/19	1	23.60	0	0.00	23.60	1	1,073	0.09%
2021/08/18	2	22.75	0	0.00	24.00	2	1,073	0.19%
2021/08/16	0	0.00	4	22.89	23.15	-4	1,065	-0.38%
2021/08/13	1	23.90	0	0.00	23.80	1	1,058	0.09%
2021/08/12	1	23.95	0	0.00	24.00	1	1,051	0.10%
2021/08/11	2	25.00	0	0.00	23.80	2	1,049	0.19%
2021/08/09	2	26.73	1	28.15	26.55	1	1,038	0.10%
2021/08/06	2	27.73	0	0.00	27.50	2	851	0.23%
2021/08/05	1	27.80	1	27.65	27.65	0	862	0.00%
2021/08/04	3	27.87	4	27.84	27.40	-1	878	-0.11%
2021/08/03	4	28.43	1	28.35	28.50	3	872	0.34%
2021/08/02	1	27.90	2	28.05	27.90	-1	863	-0.12%
2021/07/29	1	27.25	0	0.00	27.70	1	868	0.12%
2021/07/28	2	26.28	2	26.68	27.20	0	873	0.00%
2021/07/27	2	27.68	1	27.75	27.20	1	876	0.11%
2021/07/26	1	28.30	0	0.00	28.30	1	874	0.11%
2021/07/22	0	0.00	1	27.45	27.60	-1	870	-0.11%
2021/07/21	1	27.25	0	0.00	27.05	1	866	0.12%
2021/07/19	0	0.00	3	28.25	27.95	-3	851	-0.35%
2021/07/14	0	0.00	11	26.70	26.55	-11	863	-1.27%
2021/07/13	4	28.08	2	28.43	26.95	2	860	0.23%
2021/07/12	16	27.29	3	27.53	28.75	13	817	1.59%
2021/06/29	0	0.00	1	26.00	25.85	-1	871	-0.11%
2021/06/28	1	26.90	1	25.90	26.50	0	876	0.00%
2021/06/25	0	0.00	1	26.50	26.70	-1	798	-0.13%
2021/06/24	0	0.00	1	27.20	26.70	-1	798	-0.13%
2021/06/22	1	26.60	0	0.00	26.05	1	796	0.13%
2021/06/21	0	0.00	2	26.33	26.10	-2	787	-0.25%
2021/06/18	4	25.99	1	26.20	27.20	3	787	0.38%
2021/06/17	1	25.90	3	24.93	26.40	-2	732	-0.27%
2021/06/16	0	0.00	4	24.23	24.00	-4	711	-0.56%
2021/06/15	2	23.55	0	0.00	23.85	2	719	0.28%
2021/06/08	2	24.05	0	0.00	24.30	2	740	0.27%
2021/06/07	2	24.08	0	0.00	24.20	2	807	0.25%
2021/06/04	1	24.90	0	0.00	25.10	1	814	0.12%
2021/06/02	0	0.00	8	25.02	24.90	-8	856	-0.93%
2021/05/20	0	0.00	1	23.50	22.90	-1	1,051	-0.10%
2021/05/19	3	22.25	0	0.00	23.35	3	1,104	0.27%
2021/05/05	0	0.00	3	25.53	25.35	-3	1,154	-0.26%
2021/05/04	1	25.15	2	25.90	24.80	-1	1,158	-0.09%
2021/05/03	2	28.50	0	0.00	27.05	2	1,153	0.17%
2021/04/29	1	29.65	1	29.95	29.00	0	1,156	0.00%
2021/04/28	0	0.00	3	29.02	29.00	-3	1,164	-0.26%
2021/04/20	1	30.55	0	0.00	30.10	1	1,243	0.08%
2021/04/16	2	30.53	0	0.00	30.60	2	1,274	0.16%
2021/04/15	1	29.90	0	0.00	30.25	1	1,288	0.08%
2021/04/13	2	31.80	1	32.75	31.00	1	1,334	0.07%
2021/04/12	1	32.65	1	32.45	32.65	0	1,338	0.00%
2021/04/09	0	0.00	1	31.85	31.70	-1	1,404	-0.07%
2021/04/08	0	0.00	1	32.60	32.40	-1	1,747	-0.06%
2021/04/07	2	31.80	2	32.23	32.35	0	1,929	0.00%
2021/03/31	1	30.60	1	31.15	31.10	0	1,930	0.00%
2021/03/30	0	0.00	1	30.50	30.50	-1	1,950	-0.05%
2021/03/25	0	0.00	1	31.05	30.60	-1	2,121	-0.05%
2021/03/24	0	0.00	2	30.93	30.85	-2	2,148	-0.09%
2021/03/23	0	0.00	2	31.10	30.90	-2	2,221	-0.09%
2021/03/22	3	31.82	0	0.00	31.45	3	2,396	0.13%
2021/03/18	0	0.00	10	31.85	31.15	-10	2,583	-0.39%
2021/03/17	10	31.20	0	0.00	30.90	10	2,589	0.39%
2021/03/16	1	30.85	0	0.00	30.80	1	2,601	0.04%
2021/03/15	1	31.10	2	31.15	30.95	-1	2,613	-0.04%
2021/03/12	1	30.95	0	0.00	30.70	1	2,621	0.04%
2021/03/11	0	0.00	1	30.40	30.65	-1	2,639	-0.04%
2021/03/10	2	31.30	2	31.45	31.05	0	2,583	0.00%
2021/03/05	2	31.50	0	0.00	31.35	2	2,644	0.08%
2021/03/04	3	34.22	2	33.65	32.00	1	2,679	0.04%
2021/03/03	1	33.90	4	33.35	33.70	-3	2,626	-0.11%
2021/02/26	1	32.20	0	0.00	32.60	1	2,614	0.04%
2021/02/24	1	32.35	1	33.00	31.80	0	2,712	0.00%
2021/02/19	1	32.60	4	32.13	32.30	-3	2,803	-0.11%
2021/02/18	1	32.40	0	0.00	31.95	1	2,775	0.04%
2021/02/17	0	0.00	5	31.14	31.10	-5	2,759	-0.18%
2021/01/29	1	30.00	0	0.00	29.85	1	2,881	0.03%
2021/01/28	1	29.70	0	0.00	30.20	1	2,934	0.03%
2021/01/27	1	29.75	0	0.00	30.20	1	2,944	0.03%
2021/01/26	1	29.20	0	0.00	29.90	1	2,972	0.03%
2021/01/20	1	29.20	0	0.00	28.95	1	3,030	0.03%
2021/01/19	2	31.58	0	0.00	30.80	2	3,039	0.07%
2021/01/18	2	30.53	0	0.00	31.40	2	3,038	0.07%
2021/01/15	2	31.75	0	0.00	31.60	2	3,035	0.07%
2021/01/14	0	0.00	2	32.15	32.40	-2	3,050	-0.07%
2021/01/12	1	31.80	5	32.10	31.80	-4	3,126	-0.13%
2021/01/08	2	32.08	0	0.00	31.95	2	3,277	0.06%
2021/01/07	1	33.00	1	32.90	32.65	0	3,551	0.00%
2021/01/05	2	33.28	1	33.30	32.75	1	3,801	0.03%
2020/12/31	12	35.97	17	35.83	34.05	-5	3,793	-0.13%
2020/12/30	5.2	35.18	1.5	36.13	36.30	3.7	3,458	0.11%
2020/12/29	0	0.00	10	33.30	33.00	-10	3,280	-0.30%
2020/12/28	0	0.00	5	32.40	33.15	-5	3,276	-0.15%
2020/12/25	0	0.00	10	32.20	32.20	-10	3,264	-0.31%
2020/12/24	2	31.85	0	0.00	31.70	2	3,248	0.06%
2020/12/22	1	30.80	0	0.00	30.80	1	3,302	0.03%
2020/12/21	16	33.50	8	33.05	32.95	8	3,292	0.24%
2020/12/18	2	34.20	3	33.83	33.15	-1	3,179	-0.03%
2020/12/17	6	34.15	2	34.75	33.85	4	3,155	0.13%
2020/12/16	6	34.67	5	35.16	34.50	1	3,102	0.03%
2020/12/15	3	32.77	1	33.50	32.50	2	2,972	0.07%
2020/12/14	3	32.07	1	31.65	31.30	2	2,873	0.07%
2020/12/11	15	31.64	15	31.24	31.65	0	2,809	0.00%
2020/12/10	0	0.00	1	30.85	30.85	-1	2,841	-0.04%
2020/12/08	0	0.00	4	32.04	31.90	-4	2,860	-0.14%
2020/12/04	5	31.00	0	0.00	31.00	5	2,919	0.17%
2020/12/03	0	0.00	1	30.85	30.80	-1	2,942	-0.03%
2020/12/02	2	32.75	3	32.85	31.60	-1	2,982	-0.03%
2020/12/01	1	33.40	0	0.00	33.20	1	3,054	0.03%
2020/11/30	3	33.63	0	0.00	32.70	3	3,192	0.09%
2020/11/27	57	32.75	58	32.83	32.50	-1	3,226	-0.03%
2020/11/26	21	32.76	21	32.40	32.35	0	3,280	0.00%
2020/11/24	1	32.10	1	32.10	31.80	0	3,358	0.00%
2020/11/23	1	32.50	0	0.00	32.00	1	3,311	0.03%
2020/11/20	3	31.55	1	31.20	32.65	2	3,269	0.06%
2020/11/17	2	30.78	3	30.65	30.30	-1	3,190	-0.03%
2020/11/16	0	0.00	6	29.95	29.85	-6	3,216	-0.19%
2020/11/12	6	29.91	0	0.00	29.85	6	3,372	0.18%
2020/11/11	1	30.60	1	31.00	30.75	0	3,368	0.00%
2020/11/09	1	31.75	1	31.50	31.80	0	3,363	0.00%
2020/11/04	1	29.85	0	0.00	30.00	1	3,249	0.03%
2020/11/03	2	30.75	1	30.85	30.60	1	3,236	0.03%
2020/11/02	0	0.00	1	29.35	28.85	-1	3,219	-0.03%
2020/10/28	1	30.25	0	0.00	30.40	1	3,174	0.03%
2020/10/27	0	0.00	1	30.65	30.80	-1	3,148	-0.03%
2020/10/23	0	0.00	1	31.15	30.70	-1	3,100	-0.03%
2020/10/22	2	30.58	0	0.00	30.70	2	3,081	0.06%
2020/10/21	4	32.34	4	32.59	31.55	0	3,038	0.00%
2020/10/20	0	0.00	13	32.27	32.50	-13	2,983	-0.44%
2020/10/19	1	32.50	2	32.70	32.75	-1	2,955	-0.03%
2020/10/16	8	33.20	12	33.68	32.50	-4	2,892	-0.14%
2020/10/15	10	34.39	5	35.11	34.00	5	2,767	0.18%
2020/10/14	6	31.65	5.9	31.77	32.85	0.1	2,475	0.00%
2020/10/13	11	30.44	8	30.19	29.90	3	2,313	0.13%
2020/10/12	7	29.46	8	29.16	29.40	-1	2,170	-0.05%
2020/10/08	0	0.00	2	27.13	27.15	-2	2,107	-0.09%
2020/10/06	3	27.20	3	27.20	27.15	0	2,119	0.00%
2020/10/05	0	0.00	2	26.35	26.30	-2	2,090	-0.10%
2020/09/28	2	25.70	5	26.25	25.90	-3	2,081	-0.14%
2020/09/25	5	25.20	3	26.20	25.20	2	2,068	0.10%
2020/09/24	1	26.50	6	27.01	26.40	-5	1,995	-0.25%
2020/09/22	1	27.30	0	0.00	27.60	1	1,959	0.05%
2020/09/21	0	0.00	1	28.00	28.00	-1	1,952	-0.05%
2020/09/18	1	28.80	1	29.50	29.15	0	1,930	0.00%
2020/09/17	7	28.33	8.8	28.26	28.60	-1.8	1,873	-0.10%
2020/09/15	0	0.00	1	28.10	27.80	-1	1,815	-0.06%
2020/09/11	1	28.30	0	0.00	27.35	1	1,744	0.06%
2020/09/10	11	29.44	4	29.05	28.25	7	1,706	0.41%
2020/09/09	1	28.60	1	28.85	28.60	0	1,641	0.00%
2020/09/08	0	28.20	0	0.00	28.25	0	1,600	0.00%
2020/09/07	1	29.20	2	29.55	27.60	-1	1,570	-0.06%
2020/09/04	4	30.24	40	28.29	30.05	-36	1,498	-2.40%
2020/09/03	44	29.38	5	29.65	29.40	39	1,379	2.83%
2020/09/02	3	27.25	1	26.50	28.65	2	1,202	0.17%
2020/09/01	7	26.79	3	26.83	26.05	4	1,118	0.36%
2020/08/31	3	25.70	4	25.90	26.80	-1	1,027	-0.10%
2020/08/27	0	0.00	1	23.40	23.25	-1	890	-0.11%
2020/08/24	2	23.88	1	24.00	23.40	1	845	0.12%
2020/08/20	2	23.40	6	24.49	23.40	-4	819	-0.49%
2020/08/19	13	25.80	5	25.17	25.65	8	772	1.04%
2020/08/18	1	22.80	1	22.95	24.00	0	623	0.00%
2020/08/17	1	23.75	1	23.40	23.35	0	607	0.00%
2020/08/14	2	23.33	2	23.25	23.10	0	572	0.00%
2020/08/11	1	22.15	0	0.00	21.40	1	518	0.19%
2020/08/06	1	22.70	0	0.00	22.05	1	585	0.17%
2020/08/04	2	21.90	3	22.12	21.90	-1	599	-0.17%
2020/08/03	1	21.25	0	0.00	22.00	1	609	0.16%
2020/07/30	0	0.00	0.1	20.00	20.00	-0.1	598	-0.02%
2020/07/17	1	22.00	3	20.45	20.45	-2	571	-0.35%
2020/07/16	3	21.50	1	21.30	21.20	2	561	0.36%
2020/06/03	1	20.95	1	21.70	21.10	0	467	0.00%
2020/05/27	0	0.00	1	20.75	20.75	-1	576	-0.17%
2020/05/22	1	20.00	0	0.00	20.70	1	562	0.18%
2020/05/13	10	22.03	10	21.67	21.35	0	490	0.00%
2020/05/12	0	0.00	1	19.20	20.80	-1	439	-0.23%
2020/05/08	0.1	19.65	0	0.00	19.65	0.1	398	0.03%
2020/05/05	1	17.55	0	0.00	17.45	1	368	0.27%
2020/03/13	0	0.00	12	15.85	15.90	-12	384	-3.13%
2020/03/09	8	20.05	3	20.80	20.15	5	354	1.41%
2020/03/05	9	21.32	3	21.22	21.50	6	339	1.77%
2020/02/05	1	19.10	0	0.00	18.95	1	276	0.36%
2020/01/14	0.2	21.50	0	0.00	21.70	0.2	405	0.06%
2020/01/07	0	0.00	1	21.50	21.45	-1	523	-0.19%
2020/01/03	0	0.00	4	22.50	22.50	-4	647	-0.62%
2019/12/25	2	23.10	0	0.00	22.80	2	696	0.29%
2019/12/20	2	21.75	0	0.00	21.60	2	700	0.29%
2019/12/05	0	0.00	3	22.40	22.30	-3	909	-0.33%
2019/11/11	5	22.85	12	22.80	22.50	-7	939	-0.75%
2019/11/04	3	25.90	0	0.00	25.75	3	938	0.32%
2019/10/31	3	26.72	4	26.50	26.40	-1	937	-0.11%
2019/10/30	0	0.00	2.8	26.15	26.30	-2.8	928	-0.30%
2019/10/29	1	25.35	0	0.00	25.75	1	905	0.11%
2019/10/23	2	25.65	0	0.00	24.95	2	939	0.21%
2019/10/22	5	26.22	0	0.00	25.85	5	964	0.52%
2019/10/21	0	0.00	1	26.00	26.15	-1	956	-0.10%
2019/10/15	0.1	25.00	2	25.70	25.00	-1.9	898	-0.21%
2019/10/14	5.1	25.09	2	25.30	25.30	3.1	863	0.36%
2019/10/09	3	25.48	2	25.88	26.20	1	857	0.12%
2019/10/08	1	24.00	1	23.45	23.95	0	784	0.00%
2019/09/24	0	0.00	8	22.35	22.20	-8	786	-1.02%
2019/09/23	0	0.00	2	22.48	22.65	-2	778	-0.26%
2019/09/18	0	0.00	1	23.25	22.75	-1	765	-0.13%
2019/09/17	9	23.75	0	0.00	23.05	9	752	1.20%
2019/09/16	0	0.00	5	23.54	23.75	-5	729	-0.69%
2019/09/12	1	22.65	0	0.00	22.40	1	690	0.14%
2019/09/06	2	23.25	0	0.00	22.55	2	678	0.29%
2019/09/05	0	0.00	1	22.90	22.40	-1	667	-0.15%
2019/09/04	2	22.93	1	22.70	22.75	1	670	0.15%
2019/09/02	1	22.50	1	22.20	22.10	0	604	0.00%
2019/08/30	0	0.00	1	23.35	22.20	-1	602	-0.17%
2019/08/29	1	21.90	0	0.00	22.85	1	574	0.17%
2019/08/05	2	20.70	2	20.45	20.50	0	789	0.00%
2019/07/30	0	0.00	2	22.65	22.30	-2	823	-0.24%
2019/07/24	3	23.22	2	23.70	23.35	1	839	0.12%
2019/07/19	5	22.40	1	22.30	22.35	4	892	0.45%
2019/07/16	2	22.93	0	0.00	22.85	2	966	0.21%
2019/07/05	5	22.97	1	22.70	22.70	4	1,266	0.32%
2019/07/04	0	0.00	1	23.05	22.80	-1	1,378	-0.07%
2019/07/03	1	21.90	0	0.00	21.70	1	1,391	0.07%
2019/07/02	1	21.30	1	21.45	22.40	0	1,382	0.00%
2019/06/12	0	0.00	1	20.85	20.75	-1	1,328	-0.08%
2019/06/06	1	22.00	4	21.66	21.70	-3	1,321	-0.23%
2019/06/05	4	22.16	1	21.95	21.80	3	1,319	0.23%
2019/05/24	6	23.78	2	22.90	22.90	4	1,329	0.30%
2019/05/23	5	24.01	6	24.57	23.60	-1	1,314	-0.08%
2019/05/22	1	23.70	1	24.40	23.90	0	1,280	0.00%
2019/05/21	4	23.33	3	23.10	23.90	1	1,232	0.08%
2019/05/17	0	0.00	1	22.55	22.35	-1	1,179	-0.08%
2019/05/16	1	23.15	0	0.00	22.15	1	1,177	0.08%
2019/05/09	0	0.00	4	21.65	21.35	-4	1,108	-0.36%
2019/05/08	0	0.00	1	23.30	22.75	-1	1,093	-0.09%
2019/05/07	1	23.95	1	23.95	23.95	0	1,085	0.00%
2019/05/06	5	23.76	4	23.50	23.50	1	1,077	0.09%
2019/04/26	4	25.84	1	25.75	25.50	3	986	0.30%
2019/04/25	2	25.80	1	25.80	25.35	1	949	0.11%
2019/04/24	2	26.75	3	26.42	26.45	-1	915	-0.11%
2019/04/23	2	24.75	2	25.35	25.10	0	845	0.00%
2019/04/22	1	24.35	0	0.00	23.80	1	795	0.13%
2019/04/19	5	24.85	5	24.69	23.65	0	777	0.00%
2019/04/18	1	22.85	1	22.80	23.00	0	710	0.00%
2019/04/17	5	23.92	4	23.76	22.60	1	689	0.15%
2019/04/15	1	23.00	0	0.00	22.25	1	612	0.16%
2019/04/12	3	22.17	13.3	21.72	22.55	-10.3	539	-1.90%
2019/04/11	1	20.45	0	0.00	20.50	1	449	0.22%
2019/04/10	10	21.00	0	0.00	21.00	10	412	2.42%
2019/04/09	0	0.00	1	19.90	19.90	-1	278	-0.36%
2019/04/02	1	17.80	1	18.00	17.70	0	234	0.00%
2019/03/15	1	18.85	0	0.00	18.70	1	218	0.46%
2018/11/23	22	17.18	22	17.03	16.95	0	235	0.00%
2018/11/21	0	0.00	2	17.25	16.90	-2	231	-0.86%
2018/11/07	0	0.00	3	16.70	16.55	-3	219	-1.37%
2018/10/31	5	15.90	0	0.00	15.90	5	215	2.32%
2018/09/11	1	18.85	0	0.00	18.90	1	122	0.81%
2018/08/20	0.3	22.60	0	0.00	22.60	0.3	225	0.13%
2018/08/13	1.1	23.23	0	0.00	22.95	1.1	228	0.46%
2018/07/04	0	0.00	0.1	23.75	23.75	-0.1	248	-0.04%
2018/06/20	0	0.00	4	25.50	25.45	-4	260	-1.54%
2018/06/11	0	0.00	1	28.80	28.15	-1	247	-0.40%
2018/06/07	5	26.04	0	0.00	27.40	5	211	2.37%
2018/05/22	1	23.80	0	0.00	23.70	1	180	0.55%
2018/05/07	1	23.55	0	0.00	23.50	1	205	0.49%
2018/04/23	0	0.00	17	25.00	24.80	-17	251	-6.76%
2018/04/13	3	27.05	0	0.00	27.00	3	263	1.14%
2018/04/11	1	25.80	0	0.00	26.20	1	273	0.37%
2018/04/10	0	0.00	1	25.90	25.60	-1	277	-0.36%
2018/04/03	3	27.30	0	0.00	27.25	3	285	1.05%
2018/03/19	10	27.28	0	0.00	26.90	10	303	3.29%
2018/03/16	0	0.00	1	27.20	27.25	-1	305	-0.33%
2018/03/14	1	27.20	0	0.00	27.15	1	308	0.32%
2018/02/27	1	25.30	0	0.00	25.30	1	385	0.26%

單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20

單井

上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文

《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩新聞－2020/06/14

時報-店頭市場券商賣超比前30名(1090612)代碼股票名稱賣超張數成交張數賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文

單井相關文章

單井相關影音

單井

券商分點績效/獲利分析

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

單井

券商分點績效/獲利分析

中國信託-文心 券商分點個股進出 中國信託-文心 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析