環天科 (3499)-中國信託-文心券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
20.85
漲跌
▲0.10
漲幅
+0.48%
成交量
212張
產業
上櫃通信網路類股0.00%
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	5	20.80	0	0.00	20.75	5	380	1.32%
2024/05/14	3	19.90	3	19.80	19.95	0	399	0.00%
2024/05/13	2	20.10	0	0.00	20.00	2	410	0.49%
2024/05/06	1	19.60	0	0.00	19.50	1	463	0.22%
2024/04/29	0	0.00	1	19.80	19.70	-1	584	-0.17%
2024/04/26	3	19.65	0	0.00	19.65	3	593	0.51%
2024/04/23	0	0.00	3	19.30	19.25	-3	630	-0.48%
2024/04/22	2	19.25	2	19.03	19.10	0	647	0.00%
2024/04/19	2	19.15	0	0.00	19.25	2	673	0.30%
2024/04/18	0	0.00	1	20.20	20.05	-1	709	-0.14%
2024/04/16	1	19.90	0	0.00	19.90	1	879	0.11%
2024/04/12	0	0.00	9	21.13	21.15	-9	883	-1.02%
2024/04/11	6	21.10	0	0.00	21.15	6	886	0.68%
2024/04/10	2	22.95	2	24.28	23.10	0	875	0.00%
2024/04/09	0	0.00	2	23.85	23.60	-2	858	-0.23%
2024/04/08	2	22.73	0	0.00	22.85	2	839	0.24%
2024/04/03	1	22.30	0	0.00	22.85	1	839	0.12%
2024/04/02	3	22.92	0	0.00	22.85	3	838	0.36%
2024/04/01	7	22.58	0	0.00	22.65	7	831	0.84%
2024/03/27	0	0.00	1	22.85	22.65	-1	845	-0.12%
2024/03/22	2	21.95	0	0.00	21.90	2	853	0.23%
2024/03/19	0	0.00	0.2	21.15	21.10	-0.2	936	-0.02%
2024/03/18	0.1	21.35	1	21.70	21.05	-0.9	967	-0.09%
2024/03/14	0.1	22.50	0	0.00	22.45	0.1	1,043	0.01%
2024/03/13	2	22.20	0	0.00	22.40	2	1,056	0.19%
2024/03/11	5	21.90	0	0.00	22.20	5	1,047	0.48%
2024/03/08	1	22.00	0	0.00	21.30	1	1,044	0.10%
2024/03/07	0	0.00	1	22.70	22.00	-1	1,039	-0.10%
2024/03/06	0	0.00	1	22.90	22.75	-1	1,029	-0.10%
2024/02/29	0.5	22.00	0	0.00	21.90	0.5	1,003	0.05%
2024/02/27	0	0.00	1	22.60	21.55	-1	1,000	-0.10%
2024/02/26	5.5	22.24	0	0.00	22.55	5.5	992	0.55%
2024/02/21	0	0.00	5	22.35	22.35	-5	977	-0.51%
2024/01/31	0	0.00	8	23.46	23.35	-8	887	-0.90%
2024/01/30	2	22.75	1	23.00	23.20	1	874	0.11%
2024/01/29	7	23.19	12	22.70	22.75	-5	865	-0.58%
2024/01/26	9	23.20	11	23.13	23.10	-2	854	-0.23%
2024/01/25	16	24.25	0	0.00	23.65	16	837	1.91%
2024/01/18	0	0.00	1	22.50	22.80	-1	711	-0.14%
2024/01/17	1	23.50	0	0.00	23.00	1	700	0.14%
2024/01/15	1	22.75	1	22.55	23.65	0	660	0.00%
2024/01/12	0	0.00	6	23.60	23.10	-6	634	-0.95%
2024/01/11	1	26.10	0	0.00	24.90	1	592	0.17%
2024/01/10	0	0.00	14	24.48	24.90	-14	502	-2.78%
2024/01/09	0	0.00	2	22.65	22.65	-2	420	-0.48%
2024/01/08	3	20.95	0	0.00	20.60	3	407	0.74%
2024/01/04	0	0.00	15	20.28	19.90	-15	396	-3.78%
2024/01/03	0	0.00	1	20.50	20.50	-1	391	-0.26%
2024/01/02	1	21.35	0	0.00	20.70	1	387	0.26%
2023/12/25	3	20.92	2	20.65	20.60	1	374	0.27%
2023/12/22	0	0.00	1	22.00	21.40	-1	364	-0.27%
2023/12/20	0	0.00	2	22.70	22.55	-2	337	-0.59%
2023/12/19	16	23.18	12	22.51	23.05	4	329	1.21%
2023/12/18	0	0.00	6	23.60	23.20	-6	316	-1.90%
2023/12/15	7	23.49	4	23.29	24.25	3	293	1.02%
2023/12/14	2	23.05	4	22.63	23.25	-2	243	-0.82%
2023/12/13	16	23.12	0	0.00	23.40	16	224	7.13%
2023/12/12	0	0.00	3	23.00	22.00	-3	186	-1.61%
2023/12/11	13	22.10	0	0.00	22.80	13	150	8.64%
2023/10/05	1	19.45	0	0.00	19.30	1	293	0.34%
2023/08/21	0	0.00	3	21.00	20.30	-3	616	-0.49%
2023/08/18	3	21.15	0	0.00	20.40	3	617	0.49%
2023/07/26	1	20.50	0	0.00	20.35	1	686	0.15%
2023/07/21	0	0.00	2	21.20	20.95	-2	704	-0.28%
2023/07/17	0	0.00	2	22.35	22.15	-2	753	-0.27%
2023/07/03	0	0.00	1	20.60	20.55	-1	1,085	-0.09%
2023/06/19	1	20.50	2	20.65	20.50	-1	1,759	-0.06%
2023/06/16	0	0.00	3	20.65	20.35	-3	1,758	-0.17%
2023/06/06	1	21.65	0	0.00	21.40	1	1,753	0.06%
2023/05/31	2	22.15	0	0.00	21.70	2	1,774	0.11%
2023/05/30	8	21.28	8	21.48	21.70	0	1,698	0.00%
2023/05/29	0	0.00	4	21.70	21.85	-4	1,684	-0.24%
2023/05/23	4	20.75	0	0.00	20.70	4	1,721	0.23%
2023/05/11	0	0.00	20	19.52	19.25	-20	1,701	-1.18%
2023/05/10	0	0.00	2	20.65	20.60	-2	1,685	-0.12%
2023/05/09	5	20.55	0	0.00	20.55	5	1,683	0.30%
2023/05/05	0	0.00	2	21.40	21.30	-2	1,673	-0.12%
2023/05/04	2	22.08	0	0.00	21.95	2	1,673	0.12%
2023/05/02	0	0.00	1	23.00	22.95	-1	1,665	-0.06%
2023/04/28	2	22.50	0	0.00	22.80	2	1,656	0.12%
2023/04/21	5	21.70	0	0.00	21.60	5	1,599	0.31%
2023/04/20	5	22.80	1	22.80	22.25	4	1,585	0.25%
2023/04/19	5	23.70	3	23.85	23.30	2	1,571	0.13%
2023/04/18	0	0.00	5	24.21	23.70	-5	1,561	-0.32%
2023/04/17	23	24.04	15	24.03	24.05	8	1,526	0.52%
2023/04/14	5	23.35	25	23.81	22.80	-20	1,479	-1.35%
2023/04/13	49	24.07	12	24.05	23.60	37	1,432	2.58%
2023/04/12	0	0.00	3	22.90	23.40	-3	1,278	-0.23%
2023/04/07	2	21.45	0	0.00	21.00	2	1,199	0.17%
2023/04/06	0	21.20	0	0.00	21.60	0	1,186	0.00%
2023/03/29	0	0.00	5	21.60	21.45	-5	1,139	-0.44%
2023/03/28	22	23.00	5	21.91	21.55	17	1,117	1.52%
2023/03/27	5	22.65	1	22.65	22.65	4	1,026	0.39%
2023/03/24	42	23.53	35	22.75	22.60	7	1,004	0.70%
2023/03/23	38	21.99	21	22.57	22.95	17	836	2.03%
2023/03/22	1	19.60	0	0.00	20.90	1	670	0.15%
2023/03/09	0	0.00	1	19.65	19.70	-1	805	-0.12%
2023/02/03	1	19.00	1	18.95	18.95	0	1,466	0.00%
2023/01/09	0	0.00	1	18.60	18.60	-1	1,423	-0.07%
2023/01/06	0	0.00	8	18.05	18.35	-8	1,416	-0.56%
2023/01/05	1	18.30	0	0.00	18.30	1	1,409	0.07%
2023/01/03	5	18.35	5	18.60	18.45	0	1,405	0.00%
2022/12/30	0	0.00	1	18.75	18.55	-1	1,402	-0.07%
2022/12/28	2	17.95	0	0.00	17.90	2	1,383	0.14%
2022/12/27	0	0.00	1	18.60	18.35	-1	1,380	-0.07%
2022/12/23	1	18.05	0	0.00	18.40	1	1,376	0.07%
2022/12/22	2	18.70	0	0.00	18.35	2	1,374	0.15%
2022/12/20	0	0.00	1	18.40	18.20	-1	1,378	-0.07%
2022/12/19	3	19.78	3	19.45	19.20	0	1,376	0.00%
2022/12/16	2	19.75	2	20.50	19.90	0	1,373	0.00%
2022/12/15	6	20.05	5	20.17	20.15	1	1,343	0.07%
2022/12/14	0	0.00	1	19.15	19.10	-1	1,300	-0.08%
2022/12/13	1	18.70	5	18.91	18.55	-4	1,290	-0.31%
2022/12/12	15	19.35	15	19.52	18.80	0	1,288	0.00%
2022/12/08	3	19.85	0	0.00	19.75	3	1,268	0.24%
2022/12/06	10	20.15	12	20.29	20.50	-2	1,228	-0.16%
2022/12/05	9	21.21	5	21.15	21.30	4	1,191	0.34%
2022/12/02	15	20.77	15	20.75	20.15	0	1,119	0.00%
2022/11/30	0	0.00	2	19.75	19.40	-2	1,054	-0.19%
2022/11/29	25	20.14	20	20.05	19.70	5	1,039	0.48%
2022/11/28	1	18.65	0	0.00	20.30	1	1,004	0.10%
2022/11/25	5	19.25	8	19.34	18.70	-3	960	-0.31%
2022/11/24	5	19.43	3	19.50	19.30	2	948	0.21%
2022/11/23	1	21.20	2	20.70	20.45	-1	919	-0.11%
2022/11/21	5	20.85	3	20.80	20.55	2	830	0.24%
2022/11/18	2	19.75	3	20.37	20.50	-1	695	-0.14%
2022/11/17	0	0.00	1	18.80	18.65	-1	648	-0.15%
2022/11/14	0	0.00	1	18.15	18.20	-1	662	-0.15%
2022/11/10	1	18.45	1	18.10	17.80	0	668	0.00%
2022/11/09	1	18.15	0	0.00	18.10	1	633	0.16%
2022/11/08	1	18.15	2	17.95	18.20	-1	626	-0.16%
2022/11/07	23	18.29	21	18.45	18.80	2	578	0.35%
2022/10/13	1	13.90	1	13.25	13.25	0	873	0.00%
2022/10/06	0	0.00	3	15.77	15.85	-3	879	-0.34%
2022/09/30	0	0.00	1	15.00	15.45	-1	886	-0.11%
2022/09/15	0	0.00	1	18.50	18.30	-1	919	-0.11%
2022/09/05	0	0.00	1	19.10	18.55	-1	1,031	-0.10%
2022/09/02	0	0.00	1	19.55	19.30	-1	1,037	-0.10%
2022/08/30	1	19.00	0	0.00	18.90	1	1,277	0.08%
2022/08/29	0	0.00	1	18.70	18.50	-1	1,314	-0.08%
2022/08/26	0	0.00	1	20.00	19.55	-1	1,316	-0.08%
2022/08/25	1	19.45	0	0.00	19.55	1	1,301	0.08%
2022/08/24	1	19.35	0	0.00	19.25	1	1,307	0.08%
2022/08/23	1	19.65	0	0.00	19.60	1	1,306	0.08%
2022/08/22	0	0.00	1	19.40	18.95	-1	1,272	-0.08%
2022/08/10	2	19.50	2	19.35	19.10	0	1,473	0.00%
2022/08/09	51	19.98	54	19.77	19.35	-3	1,453	-0.21%
2022/08/05	4	19.05	1	19.10	19.00	3	1,385	0.22%
2022/08/04	25	19.60	26	19.61	19.50	-1	1,350	-0.07%
2022/08/03	3	18.85	2	18.60	18.90	1	1,153	0.09%
2022/08/02	2	17.35	0	0.00	17.20	2	1,095	0.18%
2022/07/22	1	17.70	1	17.35	17.35	0	1,064	0.00%
2022/07/14	0	0.00	1	16.95	16.70	-1	1,068	-0.09%
2022/06/30	1	17.80	0	0.00	17.65	1	1,090	0.09%
2022/06/21	0	0.00	1	18.70	18.65	-1	1,410	-0.07%
2022/06/17	1	18.65	0	0.00	18.70	1	1,405	0.07%
2022/06/15	2	19.85	3	20.12	19.90	-1	1,386	-0.07%
2022/06/14	0	0.00	5	19.92	19.80	-5	1,370	-0.36%
2022/06/13	1	19.20	0	0.00	19.25	1	1,325	0.08%
2022/06/10	3	20.12	0	0.00	19.85	3	1,325	0.23%
2022/06/09	3	20.80	7	20.75	20.65	-4	1,315	-0.30%
2022/06/08	9	20.91	78	22.18	20.45	-69	1,277	-5.40%
2022/06/07	4	20.80	1	21.25	21.25	3	1,087	0.28%
2022/06/06	2	19.65	2	19.50	19.35	0	1,054	0.00%
2022/06/01	0	19.80	0	0.00	19.65	0	1,068	0.00%
2022/05/30	10	19.20	10	19.35	19.25	0	1,068	0.00%
2022/05/27	22	19.04	22	19.12	18.95	0	1,063	0.00%
2022/05/26	0	0.00	4	19.00	18.95	-4	1,068	-0.37%
2022/05/25	20	19.65	20	19.83	19.75	0	1,067	0.00%
2022/05/24	21	19.88	1	19.80	19.85	20	1,077	1.86%
2022/05/23	78	20.93	21	21.39	20.50	57	1,061	5.37%
2022/05/20	1	20.15	0	0.00	20.15	1	954	0.10%
2022/04/27	1	17.15	1	16.30	17.15	0	1,945	0.00%
2022/04/06	0	0.00	1	20.70	21.35	-1	3,497	-0.03%
2022/03/29	2	21.88	2	22.30	22.10	0	3,658	0.00%
2022/03/28	9	22.88	9	22.48	22.25	0	3,718	0.00%
2022/03/25	1	20.90	2	20.75	21.75	-1	3,681	-0.03%
2022/03/11	0	0.00	1.1	19.00	18.95	-1.1	5,343	-0.02%
2022/03/07	1	19.35	2	19.20	19.15	-1	5,846	-0.02%
2022/03/02	1	20.60	0	0.00	21.00	1	6,325	0.02%
2022/02/24	2	20.93	1	20.10	20.10	1	6,898	0.01%
2022/02/22	1	21.70	0	0.00	21.65	1	6,889	0.01%
2022/02/21	1	23.70	1	23.45	22.95	0	6,878	0.00%
2022/02/18	1	22.95	1	23.00	23.15	0	6,829	0.00%
2022/02/17	1	23.20	1	23.50	23.10	0	6,828	0.00%
2022/02/15	1	23.15	5	22.94	22.90	-4	6,791	-0.06%
2022/02/14	3	23.58	0	0.00	23.25	3	6,764	0.04%
2022/02/11	1	24.90	0	0.00	24.75	1	6,736	0.01%
2022/02/10	12	24.40	19	24.85	25.10	-7	6,711	-0.10%
2022/02/09	23	25.15	17	25.10	25.15	6	6,607	0.09%
2022/02/07	3	23.13	3	22.55	22.85	0	6,498	0.00%
2022/01/26	8	22.91	10	23.20	22.45	-2	6,480	-0.03%
2022/01/25	31	25.40	25	25.14	24.50	6	6,380	0.09%
2022/01/24	18	25.39	18	25.49	25.85	0	6,175	0.00%
2022/01/21	10	23.80	10	24.00	23.50	0	5,954	0.00%
2022/01/19	34	23.72	34	23.65	23.35	0	5,842	0.00%
2022/01/18	1	24.20	0	0.00	24.30	1	5,639	0.02%
2022/01/14	6	21.48	6	21.75	21.35	0	4,981	0.00%
2022/01/13	4	24.30	4	22.89	22.60	0	4,962	0.00%
2022/01/10	1	22.80	3	22.55	22.40	-2	4,785	-0.04%
2022/01/06	1	24.50	1	24.30	23.75	0	4,737	0.00%
2022/01/04	2	26.10	2	26.35	25.00	0	4,546	0.00%
2022/01/03	8	26.33	77	26.50	26.00	-69	4,480	-1.54%
2021/12/30	25	25.81	4	26.10	25.65	21	4,278	0.49%
2021/12/29	50	25.92	1	26.10	25.70	49	4,248	1.15%
2021/12/28	5	26.10	5	26.40	25.35	0	4,195	0.00%
2021/12/27	1	25.85	0	0.00	25.80	1	4,157	0.02%
2021/12/24	5	26.60	5	25.71	25.60	0	4,102	0.00%
2021/12/23	10	25.10	10	25.45	25.80	0	4,052	0.00%
2021/12/22	2	26.25	4	26.00	25.35	-2	3,967	-0.05%
2021/12/21	8.1	25.37	6	24.82	26.20	2.1	3,820	0.05%
2021/12/20	4	25.18	9	24.84	24.45	-5	3,691	-0.14%
2021/12/17	10	26.55	10.3	26.64	25.50	-0.3	3,605	-0.01%
2021/12/16	4	28.83	8	27.86	27.30	-4	3,533	-0.11%
2021/12/15	8	27.39	11	27.49	27.80	-3	3,432	-0.09%
2021/12/14	20	29.06	13.1	28.88	27.10	6.9	3,307	0.21%
2021/12/13	0	0.00	4	27.45	27.70	-4	2,949	-0.14%
2021/12/10	16	25.35	16	25.44	25.20	0	2,868	0.00%
2021/12/09	30	27.36	24	27.41	25.90	6	2,761	0.22%
2021/12/08	22	25.31	17	25.68	26.05	5	2,407	0.21%
2021/12/07	17	23.03	13	23.40	23.70	4	2,123	0.19%
2021/12/06	1	21.55	11.5	21.42	21.55	-10.5	1,901	-0.55%
2021/12/03	11	20.10	16	19.81	19.60	-5	1,813	-0.28%
2021/12/02	39.5	20.60	27	20.94	19.40	12.5	1,755	0.71%
2021/12/01	25.4	22.12	28.1	22.19	21.50	-2.7	1,651	-0.16%
2021/11/30	27	21.07	21	21.75	21.75	6	1,379	0.43%
2021/11/29	52.1	20.24	62	19.63	19.80	-10	1,268	-0.78%
2021/11/26	16	19.88	16	20.28	20.60	0	1,047	0.00%
2021/11/25	2	18.50	0	0.00	18.75	2	867	0.23%
2021/11/24	17	16.81	7	16.76	17.05	10	744	1.34%
2021/11/23	1	16.20	0	0.00	15.50	1	292	0.34%
2021/11/22	1	16.00	2	14.98	15.85	-1	261	-0.38%
2021/11/19	2	15.85	0	0.00	15.25	2	233	0.86%
2021/11/02	1	14.00	0	0.00	13.50	1	171	0.58%
2021/10/07	0	0.00	1	12.25	12.20	-1	282	-0.35%
2021/07/20	10	15.45	13	14.52	14.50	-3	369	-0.81%
2021/07/15	0	0.00	1	14.30	14.80	-1	397	-0.25%
2021/07/13	1	13.45	0	0.00	14.10	1	402	0.25%
2021/06/28	5	13.39	5	13.80	13.80	0	587	0.00%
2021/06/22	0	0.00	2	12.40	12.25	-2	577	-0.35%
2021/06/21	0	0.00	1	12.25	12.20	-1	576	-0.17%
2021/06/03	0	0.00	1	13.10	13.35	-1	624	-0.16%
2021/06/01	1	12.70	0	0.00	13.00	1	622	0.16%
2021/05/12	0	0.00	3	12.73	12.75	-3	611	-0.49%
2021/05/04	3	14.15	0	0.00	13.50	3	604	0.50%
2021/04/28	0	0.00	2	16.30	16.45	-2	580	-0.34%
2021/04/23	0	0.00	3	16.20	16.45	-3	564	-0.53%
2021/04/22	6	17.15	24	17.26	16.35	-18	559	-3.22%
2021/04/20	1	15.00	0	0.00	15.40	1	426	0.23%
2021/04/15	10	16.66	1	17.00	16.05	9	431	2.08%
2021/04/14	6	15.58	4	15.55	16.00	2	360	0.55%
2021/04/13	2	14.45	6	14.53	14.55	-4	277	-1.44%
2021/04/12	1	13.35	0	0.00	13.25	1	270	0.37%
2021/04/09	0	0.00	5	13.10	13.10	-5	275	-1.82%
2021/03/30	0	0.00	3	13.00	13.00	-3	271	-1.10%
2021/03/24	0	0.00	3	12.45	12.45	-3	312	-0.96%
2021/03/23	2	12.55	0	0.00	12.60	2	342	0.58%
2021/03/18	1	13.30	0	0.00	13.50	1	386	0.26%
2021/03/17	2	12.10	0	0.00	13.00	2	364	0.55%
2021/03/08	3	11.55	0	0.00	11.40	3	348	0.86%
2021/03/05	2	11.40	0	0.00	11.55	2	352	0.57%
2021/03/03	4	11.48	0	0.00	11.45	4	390	1.02%
2021/02/25	18	11.70	0	0.00	11.55	18	421	4.27%
2021/01/07	0	0.00	2	13.30	13.05	-2	312	-0.64%
2021/01/04	2	13.10	0	0.00	13.00	2	290	0.69%
2020/12/31	0	0.00	21	13.03	13.05	-21	282	-7.43%
2020/12/22	0	0.00	2	12.85	12.55	-2	263	-0.76%
2020/12/17	2	12.80	0	0.00	14.10	2	229	0.87%
2020/12/16	21	12.92	1	12.80	12.85	20	199	10.05%
2020/12/15	1	12.70	0	0.00	12.75	1	193	0.52%
2020/12/03	0	0.00	2	11.68	11.60	-2	145	-1.38%
2020/12/02	1	11.70	0	0.00	11.75	1	144	0.69%
2020/11/27	0	0.00	3	11.85	11.95	-3	131	-2.27%
2020/11/26	8	10.70	21	11.44	11.55	-13	98	-13.16%
2020/11/25	14	10.58	1	10.50	10.50	13	82	15.77%
2020/11/11	0	0.00	2	10.45	10.40	-2	78	-2.56%
2020/10/21	4	10.30	0	0.00	10.30	4	95	4.20%
2020/09/08	0	0.00	1	10.20	10.55	-1	172	-0.58%
2020/08/12	1	10.20	1	10.50	10.45	0	163	0.00%
2020/08/11	1	10.60	0	0.00	10.70	1	164	0.61%
2020/08/03	0	0.00	2	10.80	10.80	-2	208	-0.96%
2020/07/30	0	0.00	1	10.85	10.85	-1	210	-0.48%
2020/07/28	0	0.00	1	10.65	10.70	-1	211	-0.47%
2020/07/21	0	0.00	3	11.40	11.40	-3	208	-1.44%
2020/07/20	0	0.00	2	11.40	11.40	-2	207	-0.96%
2020/07/13	5	11.77	0	0.00	11.90	5	196	2.55%
2020/07/10	0	0.00	5	11.90	11.65	-5	195	-2.55%
2020/07/08	9	12.60	0	0.00	12.15	9	191	4.69%
2020/05/20	0	0.00	10	11.39	11.40	-10	153	-6.51%
2020/05/11	10	12.50	5	12.41	12.40	5	131	3.81%
2020/05/08	5	11.16	0	0.00	11.80	5	104	4.77%
2020/04/17	2	10.90	0	0.00	10.80	2	95	2.10%
2020/04/16	0	0.00	10	10.90	10.90	-10	93	-10.73%
2020/03/12	10	10.65	0	0.00	10.65	10	79	12.55%
2020/02/03	0	0.00	2	12.50	12.60	-2	77	-2.57%
2020/01/14	0	0.00	7	15.29	15.30	-7	73	-9.57%
2019/12/11	5	15.78	0	0.00	15.50	5	101	4.91%
2019/12/03	1	16.90	0	0.00	16.90	1	146	0.68%
2019/11/25	1	17.40	0	0.00	17.35	1	186	0.54%
2019/09/05	0	0.00	15	17.53	17.65	-15	300	-4.99%
2019/08/28	5	17.35	0	0.00	17.25	5	273	1.83%
2019/08/27	14	18.25	4	17.70	17.65	10	263	3.80%
2019/07/30	0	0.00	1	18.10	17.40	-1	197	-0.51%
2019/07/22	1	17.80	0	0.00	17.75	1	180	0.55%
2019/07/15	0	0.00	1	18.35	18.20	-1	199	-0.50%
2019/07/04	0	0.00	5	17.20	17.30	-5	415	-1.20%
2019/06/11	0	0.00	1	18.05	18.00	-1	516	-0.19%
2019/05/23	0	0.00	1	16.70	16.95	-1	694	-0.14%
2019/05/13	1	18.90	2	18.65	17.50	-1	703	-0.14%
2019/05/10	2	19.30	20	19.15	18.90	-18	714	-2.52%
2019/05/03	0	0.00	1	19.60	19.80	-1	766	-0.13%
2019/04/25	0	0.00	1	19.45	19.45	-1	765	-0.13%
2019/04/22	0	0.00	1	20.35	20.05	-1	757	-0.13%
2019/04/17	6	20.93	2	21.25	20.50	4	745	0.54%
2019/04/16	1	22.20	2	21.35	21.35	-1	721	-0.14%
2019/04/12	1	20.05	2	20.20	19.95	-1	644	-0.16%
2019/04/11	3	19.95	4	20.18	20.45	-1	625	-0.16%
2019/04/10	11	20.38	9	20.23	19.70	2	592	0.34%
2019/04/09	0	0.00	1	18.80	19.00	-1	525	-0.19%
2019/04/02	1	18.80	0	0.00	18.75	1	512	0.20%
2019/03/18	0	0.00	1	18.00	18.15	-1	487	-0.21%
2019/03/11	1	18.25	1	18.70	19.15	0	503	0.00%
2019/03/08	1	17.70	0	0.00	18.25	1	440	0.23%
2019/03/07	1	16.50	0	0.00	16.60	1	392	0.25%
2019/03/06	2	17.30	0	0.00	16.90	2	389	0.51%
2019/02/18	0	0.00	1	16.05	16.20	-1	341	-0.29%
2019/02/11	1	16.70	0	0.00	16.80	1	315	0.32%
2019/01/25	2	16.65	2	16.15	15.55	0	268	0.00%
2019/01/08	0	0.00	9	13.33	13.25	-9	209	-4.30%
2018/12/28	9	12.40	0	0.00	12.40	9	227	3.95%
2018/12/10	3	12.40	0	0.00	12.45	3	206	1.46%
2018/12/07	0	0.00	3	12.83	12.50	-3	200	-1.50%
2018/12/06	0	0.00	1	12.80	12.35	-1	176	-0.57%
2018/11/08	1	10.35	0	0.00	10.40	1	141	0.71%
2018/10/16	0	0.00	2	11.10	10.80	-2	134	-1.49%
2018/10/09	1	13.20	0	0.00	13.50	1	92	1.08%
2018/10/05	0	0.00	2	13.43	13.55	-2	92	-2.16%
2018/10/03	1	13.95	9	13.64	13.65	-8	89	-8.99%
2018/09/25	0	0.00	3	13.60	13.60	-3	117	-2.55%
2018/09/21	3	13.55	0	0.00	13.60	3	119	2.52%
2018/09/19	5	13.60	0	0.00	13.70	5	120	4.16%
2018/09/14	4	13.70	0	0.00	13.70	4	118	3.37%
2018/09/10	0	0.00	7	14.25	14.20	-7	114	-6.13%
2018/09/07	1	13.70	0	0.00	14.35	1	110	0.91%
2018/09/06	1	13.65	0	0.00	13.65	1	107	0.93%
2018/09/03	5	13.65	0	0.00	13.85	5	111	4.47%
2018/08/10	0	0.00	10	14.20	14.35	-10	166	-6.00%
2018/08/09	7	14.37	30	14.27	14.35	-23	165	-13.92%
2018/08/07	0	0.00	4	13.85	13.95	-4	162	-2.46%
2018/08/06	0	0.00	4	13.90	13.95	-4	163	-2.44%
2018/08/03	0	0.00	7	13.75	13.85	-7	166	-4.22%
2018/07/31	7	13.64	0	0.00	13.90	7	166	4.20%
2018/07/27	6	13.80	0	0.00	13.75	6	175	3.42%
2018/07/23	0	0.00	5	13.60	13.65	-5	180	-2.76%
2018/07/18	2	13.80	0	0.00	13.75	2	183	1.09%
2018/07/13	0	0.00	4	13.70	13.80	-4	185	-2.15%
2018/07/12	0	0.00	5	13.74	13.70	-5	185	-2.69%
2018/07/11	0	0.00	6	13.60	13.70	-6	186	-3.22%
2018/07/06	3	13.73	0	0.00	13.80	3	192	1.56%
2018/07/05	3	13.80	0	0.00	13.70	3	192	1.56%
2018/07/04	9	14.01	0	0.00	13.95	9	191	4.71%
2018/07/03	4	13.70	6	13.65	13.70	-2	160	-1.24%
2018/07/02	23	14.15	0	0.00	13.90	23	161	14.29%
2018/06/29	7	14.17	3	14.55	14.05	4	160	2.50%
2018/06/27	0	0.00	39	13.78	13.70	-39	162	-24.06%
2018/06/26	0	0.00	14	14.00	14.00	-14	187	-7.45%
2018/06/25	0	0.00	4	14.15	14.15	-4	188	-2.12%
2018/06/21	0	0.00	1	14.55	14.40	-1	192	-0.52%
2018/06/20	1	14.50	0	0.00	14.40	1	195	0.51%
2018/06/15	1	14.65	0	0.00	14.65	1	197	0.51%
2018/06/13	5	14.65	0	0.00	14.65	5	197	2.53%
2018/06/12	5	14.91	2	14.85	14.60	3	198	1.51%
2018/06/11	6	15.08	0	0.00	14.80	6	198	3.03%
2018/06/08	30	14.74	2	14.75	14.90	28	197	14.18%
2018/06/07	8	14.43	0	0.00	14.50	8	243	3.28%
2018/06/06	14	14.31	0	0.00	14.65	14	239	5.84%
2018/06/05	10	14.17	3	14.15	14.25	7	229	3.05%
2018/04/19	0	0.00	0.1	14.80	14.85	-0.1	265	-0.03%
2018/02/27	0	0.00	15	15.22	15.30	-15	424	-3.53%
2018/02/06	5	14.12	6	14.83	14.25	-1	484	-0.21%
2018/01/05	1	18.40	1	18.05	18.00	0	557	0.00%
2018/01/04	1	18.45	0	0.00	18.20	1	595	0.17%