柏騰 (3518)-中國信託-文心券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
26.75
漲跌
▼0.15
漲幅
-0.56%
成交量
98張
產業
上市其他電子類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	26.00	0	0.00	26.80	1	235	0.42%
2024/03/22	0	0.00	1	30.60	30.25	-1	290	-0.34%
2024/03/21	1	30.50	0	0.00	30.50	1	289	0.35%
2024/03/07	1	34.80	0	0.00	34.25	1	361	0.28%
2024/02/19	0	0.00	2	35.70	35.85	-2	485	-0.41%
2024/01/26	2	34.70	0	0.00	34.30	2	512	0.39%
2024/01/24	0	0.00	2	35.70	35.45	-2	513	-0.39%
2024/01/18	2	34.70	0	0.00	34.70	2	512	0.39%
2024/01/15	0	0.00	1	35.85	36.25	-1	505	-0.20%
2024/01/12	2	35.40	0	0.00	35.20	2	501	0.40%
2024/01/09	0	0.00	2	37.40	37.45	-2	493	-0.40%
2024/01/04	0	0.00	2	36.80	36.50	-2	472	-0.42%
2023/12/25	2	36.10	0	0.00	35.80	2	469	0.43%
2023/12/21	2	36.10	0	0.00	35.65	2	464	0.43%
2023/12/06	1	40.70	0	0.00	39.30	1	469	0.21%
2023/12/05	0	0.00	1	40.15	40.70	-1	437	-0.23%
2023/11/30	0	0.00	2	39.30	39.00	-2	362	-0.55%
2023/11/24	1	38.15	0	0.00	37.60	1	332	0.30%
2023/11/15	0	0.00	1	36.20	36.20	-1	328	-0.30%
2023/11/13	0	0.00	3	35.47	35.35	-3	335	-0.89%
2023/11/10	0	0.00	1	34.00	33.75	-1	328	-0.30%
2023/11/08	0	0.00	2	34.20	33.90	-2	337	-0.59%
2023/11/07	0	0.00	3	33.33	33.40	-3	347	-0.86%
2023/11/06	0	0.00	1	32.65	32.60	-1	380	-0.26%
2023/11/03	3	32.50	0	0.00	31.60	3	390	0.77%
2023/10/31	1	30.85	0	0.00	30.85	1	408	0.24%
2023/10/17	2	33.10	0	0.00	32.70	2	707	0.28%
2023/10/02	0	0.00	3	35.37	35.95	-3	1,290	-0.23%
2023/09/21	0	0.00	1	34.45	34.15	-1	1,539	-0.06%
2023/09/18	1	36.45	2	36.80	36.25	-1	1,687	-0.06%
2023/09/14	1	34.90	0	0.00	34.90	1	1,741	0.06%
2023/09/13	1	34.65	1	35.60	34.90	0	1,746	0.00%
2023/08/30	2	34.80	0	0.00	34.75	2	1,883	0.11%
2023/08/28	1	35.85	0	0.00	33.80	1	1,893	0.05%
2023/08/23	0	0.00	2	37.25	37.00	-2	1,932	-0.10%
2023/08/17	2	38.60	3	38.70	38.85	-1	1,924	-0.05%
2023/08/16	1	37.85	0	0.00	37.80	1	1,927	0.05%
2023/08/10	0	0.00	1	37.40	38.40	-1	1,924	-0.05%
2023/08/07	1	40.80	2	40.75	40.75	-1	1,901	-0.05%
2023/08/04	0	0.00	5	40.50	40.50	-5	1,904	-0.26%
2023/08/02	0	0.00	1	40.10	39.90	-1	1,905	-0.05%
2023/08/01	6	41.73	2	41.53	41.40	4	1,888	0.21%
2023/07/31	2	41.90	2	41.30	41.35	0	1,886	0.00%
2023/07/28	3	40.32	3	40.85	41.10	0	1,881	0.00%
2023/07/26	1	40.00	0	0.00	39.75	1	1,948	0.05%
2023/07/25	1	39.20	4	40.31	40.50	-3	1,936	-0.15%
2023/07/24	1	37.60	2	37.45	37.75	-1	1,888	-0.05%
2023/07/21	1	37.30	0	0.00	37.50	1	1,881	0.05%
2023/07/19	5	38.03	4	37.43	37.60	1	1,867	0.05%
2023/07/18	11	42.91	4	40.75	39.15	7	1,806	0.39%
2023/07/17	18	43.91	17	43.51	43.50	1	1,673	0.06%
2023/07/13	1	37.25	1	37.20	37.95	0	1,453	0.00%
2023/07/12	0	0.00	2	34.80	34.50	-2	1,438	-0.14%
2023/07/07	3	34.30	0	0.00	34.85	3	1,471	0.20%
2023/07/06	1	35.55	2	34.30	34.70	-1	1,505	-0.07%
2023/07/05	1	35.70	0	0.00	34.50	1	1,517	0.07%
2023/07/03	3	36.40	5	36.25	36.00	-2	1,526	-0.13%
2023/06/30	3	36.15	0	0.00	36.65	3	1,510	0.20%
2023/06/29	1	34.40	1	34.80	34.85	0	1,438	0.00%
2023/06/28	1	33.30	5	33.51	33.85	-4	1,406	-0.28%
2023/06/27	7	34.70	2	34.43	32.70	5	1,381	0.36%
2023/06/26	7	35.31	0	0.00	34.00	7	1,329	0.53%
2023/06/21	1	32.95	5	32.44	33.30	-4	1,252	-0.32%
2023/06/20	0	0.00	1	31.20	30.85	-1	1,190	-0.08%
2023/06/12	1	30.20	0	0.00	29.90	1	1,155	0.09%
2023/06/05	1	33.40	2	32.93	32.60	-1	1,111	-0.09%
2023/06/02	0	0.00	1	31.00	30.90	-1	1,082	-0.09%
2023/06/01	2	30.20	0	0.00	30.30	2	1,072	0.19%
2023/05/31	0	0.00	1	31.30	31.00	-1	1,062	-0.09%
2023/05/30	1	33.65	3	33.77	32.15	-2	1,042	-0.19%
2023/05/22	0	0.00	2	31.10	30.80	-2	966	-0.21%
2023/05/17	0	0.00	1	31.20	31.20	-1	944	-0.11%
2023/05/16	1	30.20	2	30.10	29.95	-1	934	-0.11%
2023/05/15	2	29.40	0	0.00	28.95	2	922	0.22%
2023/05/12	1	30.00	2	30.50	30.65	-1	906	-0.11%
2023/05/11	2	30.50	1	31.00	30.40	1	903	0.11%
2023/05/09	5	31.78	0	0.00	31.70	5	892	0.56%
2023/05/04	4	33.68	3	33.87	32.60	1	849	0.12%
2023/05/03	3	35.20	0	0.00	35.05	3	809	0.37%
2023/05/02	1	34.85	8	35.13	35.35	-7	752	-0.93%
2023/04/27	1	31.20	0	0.00	31.30	1	671	0.15%
2023/04/25	6	32.23	0	0.00	31.15	6	656	0.91%
2023/04/24	1	32.15	0	0.00	32.20	1	638	0.16%
2023/04/21	0	0.00	4	31.54	31.10	-4	624	-0.64%
2023/04/20	2	32.60	0	0.00	32.05	2	604	0.33%
2023/04/19	0	0.00	1	32.40	33.35	-1	576	-0.17%
2023/04/17	0	0.00	0.5	31.70	32.10	-0.5	534	-0.09%
2023/04/14	0.5	30.80	0	0.00	30.50	0.5	505	0.10%
2023/04/13	1	30.30	0.4	30.53	30.80	0.7	492	0.13%
2023/04/11	1	29.90	6.2	29.49	29.00	-5.2	433	-1.19%
2023/04/07	4	27.93	14	27.77	27.00	-10	356	-2.81%
2023/04/06	0	0.00	1	27.35	27.15	-1	322	-0.31%
2023/03/22	0	0.00	1	22.90	22.65	-1	230	-0.43%
2023/03/16	0	0.00	2	23.20	21.40	-2	222	-0.90%
2023/03/15	0	0.00	50	21.70	21.40	-50	211	-23.65%
2023/03/13	3	21.20	0	0.00	21.40	3	209	1.43%
2023/03/09	0	0.00	3	23.15	23.00	-3	210	-1.43%
2023/03/08	3	24.02	1	24.20	23.05	2	208	0.96%
2023/03/07	0	0.00	3	23.65	23.75	-3	189	-1.58%
2023/02/23	0	0.00	2	21.55	21.45	-2	209	-0.96%
2023/02/22	2	21.33	0	0.00	21.25	2	209	0.95%
2023/02/15	2	21.20	0	0.00	21.40	2	216	0.92%
2023/02/09	0	0.00	2	22.50	22.30	-2	216	-0.92%
2023/02/07	1	21.50	0	0.00	21.45	1	203	0.49%
2023/02/02	1	21.25	0	0.00	21.20	1	201	0.50%
2023/02/01	1	21.10	0	0.00	21.15	1	201	0.50%
2023/01/30	2	21.10	0	0.00	21.15	2	202	0.99%
2022/12/19	2	20.20	0	0.00	20.00	2	238	0.84%
2022/12/05	0	0.00	1	22.85	23.15	-1	285	-0.35%
2022/12/02	1	22.95	0	0.00	22.80	1	288	0.35%
2022/11/30	0	0.00	3	22.95	23.00	-3	289	-1.04%
2022/11/28	0	0.00	2	23.20	23.40	-2	310	-0.64%
2022/11/25	3	22.33	0.5	20.64	22.45	2.5	357	0.70%
2022/10/19	0	0.00	8	20.15	19.95	-8	497	-1.61%
2022/10/14	2	20.80	0	0.00	21.00	2	492	0.41%
2022/10/11	2	22.50	0	0.00	22.45	2	490	0.41%
2022/09/28	3	24.85	0	0.00	24.45	3	473	0.63%
2022/09/19	3	26.80	0	0.00	26.75	3	449	0.67%
2022/09/15	3	27.40	0	0.00	27.15	3	440	0.68%
2022/09/13	3	27.00	0	0.00	27.30	3	424	0.71%
2022/09/01	9	27.78	1	28.15	27.35	8	375	2.13%
2022/08/31	11	27.70	1	27.45	27.75	10	307	3.25%
2022/08/30	0	0.00	1	24.40	25.25	-1	259	-0.38%
2022/08/26	0	0.00	1	24.00	23.90	-1	239	-0.42%
2022/08/15	0	0.00	10	21.70	21.80	-10	200	-4.98%
2022/08/11	0	0.00	2	22.40	21.70	-2	196	-1.02%
2022/06/30	2	18.60	0	0.00	18.50	2	131	1.52%
2022/06/01	0	21.00	0	0.00	20.90	0	128	0.00%
2022/05/27	0	0.00	5	20.10	20.50	-5	125	-3.99%
2022/02/24	2	21.60	0	0.00	21.40	2	327	0.61%
2022/02/07	1	22.10	0	0.00	22.35	1	326	0.31%
2022/01/03	0	0.00	2	25.35	24.95	-2	370	-0.54%
2021/12/30	3	25.25	1	25.20	25.00	2	366	0.55%
2021/12/27	0	0.00	6	26.75	26.75	-6	321	-1.87%
2021/12/24	11	24.89	11	25.29	24.35	0	267	0.00%
2021/12/09	0	0.00	2	22.60	22.65	-2	356	-0.56%
2021/11/26	0	0.00	2	22.80	22.80	-2	395	-0.51%
2021/11/12	3	23.10	0	0.00	23.05	3	388	0.77%
2021/10/26	1	24.35	0	0.00	24.80	1	379	0.26%
2021/09/28	0	0.00	0	24.90	24.90	0	333	0.00%
2021/09/24	0	0.00	1	24.45	25.70	-1	316	-0.32%
2021/09/23	1	22.95	0	0.00	24.50	1	274	0.36%
2021/09/22	0	0.00	1	21.55	22.75	-1	229	-0.44%
2021/09/16	16	22.53	15	22.00	21.95	1	217	0.46%
2021/09/10	1	23.05	1	23.10	22.20	0	159	0.00%
2021/09/01	3	21.20	0	0.00	21.45	3	117	2.56%
2021/06/21	0	24.20	0	0.00	26.20	0	236	0.00%
2021/05/31	0	0.00	1	26.55	26.50	-1	290	-0.34%
2021/05/12	1	25.25	0	0.00	25.30	1	279	0.36%
2021/05/11	7	28.36	0	0.00	28.00	7	268	2.61%
2021/05/05	6	28.84	0	0.00	28.50	6	257	2.33%
2021/05/04	5	26.98	0	0.00	26.70	5	250	1.99%
2021/04/26	0	0.00	1	30.15	30.30	-1	234	-0.43%
2021/04/23	1	30.75	0	0.00	30.20	1	234	0.43%
2021/03/17	0	0.00	3	31.55	31.35	-3	211	-1.42%
2021/03/09	1	33.35	1	31.85	31.70	0	262	0.00%
2021/03/08	3	31.50	1	31.65	31.55	2	263	0.76%
2021/03/02	1	30.20	0	0.00	30.10	1	381	0.26%
2021/02/18	0	0.00	1	31.80	31.25	-1	460	-0.22%
2021/01/29	1	30.05	0	0.00	29.50	1	464	0.22%
2020/12/18	0	0.00	0	33.65	33.00	0	476	0.00%
2020/12/04	0	0.00	9	33.84	33.55	-9	432	-2.08%
2020/12/03	0	0.00	2	33.00	33.00	-2	424	-0.47%
2020/11/30	0	0.00	1	39.50	38.30	-1	357	-0.28%
2020/11/27	1	37.20	7	37.68	38.50	-6	325	-1.84%
2020/11/26	4	35.84	6	36.19	37.00	-2	286	-0.70%
2020/11/24	0	0.00	1	33.45	32.70	-1	228	-0.44%
2020/11/23	1	32.80	0	0.00	33.45	1	205	0.49%
2020/09/02	2	29.65	1	29.70	29.65	1	399	0.25%
2020/08/25	0	0.00	6	30.00	29.45	-6	487	-1.23%
2020/08/18	0	0.00	0	32.00	32.15	0	526	0.00%
2020/08/17	1	32.55	0	0.00	32.80	1	532	0.19%
2020/07/24	0	0.00	1	31.00	30.40	-1	723	-0.14%
2020/07/23	1	31.25	0	0.00	31.25	1	723	0.14%
2020/07/16	4	32.85	0	0.00	32.60	4	783	0.51%
2020/07/14	2	33.80	0	0.00	33.50	2	784	0.25%
2020/07/10	6	35.28	0	0.00	34.75	6	783	0.77%
2020/07/08	1	35.10	0	0.00	35.20	1	771	0.13%
2020/07/03	4	34.70	0	0.00	34.50	4	785	0.51%
2020/06/30	2	35.10	2	34.83	34.95	0	793	0.00%
2020/06/23	1	33.00	0	0.00	33.30	1	787	0.13%
2020/06/22	1	34.40	0	0.00	34.20	1	780	0.13%
2020/05/12	1	35.90	1	35.80	36.00	0	817	0.00%
2020/05/11	0	0.00	2	36.85	36.80	-2	808	-0.25%
2020/04/08	2	24.50	0	0.00	24.50	2	1,215	0.16%
2020/03/25	4	19.38	0	0.00	18.70	4	1,514	0.26%
2020/03/18	1	19.00	0	0.00	18.15	1	1,460	0.07%
2020/03/13	0	0.00	9	21.21	22.25	-9	1,483	-0.61%
2020/03/03	0	0.00	5	28.65	28.35	-5	1,442	-0.35%
2020/02/26	5	28.85	0	0.00	28.85	5	1,452	0.34%
2020/02/25	0	0.00	5	30.80	29.35	-5	1,459	-0.34%
2020/02/24	7	29.79	1	29.20	29.70	6	1,459	0.41%
2020/02/21	1	30.75	0	0.00	30.30	1	1,479	0.07%
2020/02/20	3	30.65	3	31.20	30.95	0	1,490	0.00%
2020/02/06	0	0.00	1	34.60	35.35	-1	1,548	-0.06%
2020/02/04	1	35.80	0	0.00	35.75	1	1,529	0.07%
2020/02/03	6	33.57	2	34.50	34.55	4	1,512	0.26%
2020/01/20	0	0.00	5	39.83	39.70	-5	1,420	-0.35%
2020/01/17	3	39.93	1	40.25	39.90	2	1,402	0.14%
2020/01/16	9	40.37	16	40.85	39.70	-7	1,350	-0.52%
2020/01/15	2	38.28	0	0.00	38.50	2	1,191	0.17%
2020/01/14	17	33.81	25	34.68	35.00	-8	1,122	-0.71%
2020/01/10	7	31.96	0	0.00	32.35	7	1,071	0.65%
2020/01/09	1	33.60	2	33.78	33.10	-1	1,047	-0.10%
2020/01/08	0	0.00	7	32.05	32.60	-7	1,019	-0.69%
2020/01/07	6	36.20	0	0.00	35.10	6	979	0.61%
2020/01/06	0	0.00	3	36.60	36.55	-3	968	-0.31%
2020/01/03	1	39.45	8	38.98	38.45	-7	945	-0.74%
2020/01/02	7	38.70	2	38.70	39.00	5	932	0.54%
2019/12/31	8	38.31	13	38.38	38.65	-5	904	-0.55%
2019/12/30	0	0.00	2	35.93	36.20	-2	843	-0.24%
2019/12/25	1	34.05	5	34.37	35.90	-4	775	-0.52%
2019/12/24	6	33.21	3	33.93	33.95	3	686	0.44%
2019/12/23	1	31.05	2	32.30	30.90	-1	642	-0.16%
2019/12/20	12	30.43	15	31.12	31.20	-3	593	-0.51%
2019/12/10	5	29.47	5	29.50	29.00	0	507	0.00%
2019/11/29	0	0.00	6	28.15	27.95	-6	466	-1.29%
2019/11/28	0	0.00	12	28.84	28.95	-12	462	-2.59%
2019/11/27	5	29.08	0	0.00	29.00	5	461	1.08%
2019/11/21	14	27.31	4	27.30	27.60	10	403	2.48%
2019/11/20	1	29.35	16	29.24	28.70	-15	384	-3.90%
2019/11/19	18	28.69	10	28.90	28.75	8	352	2.27%
2019/11/18	16	29.63	13	29.26	29.95	3	323	0.93%
2019/11/15	12	26.22	4	28.05	28.25	8	231	3.46%
2019/11/14	1	25.70	0	0.00	25.70	1	184	0.54%
2019/11/13	1	23.40	4	23.36	23.40	-3	159	-1.88%
2019/11/12	2	22.93	1	22.90	22.90	1	157	0.63%
2019/11/11	2	23.15	0	0.00	22.70	2	156	1.27%
2019/08/27	0	0.00	1	21.55	21.45	-1	228	-0.44%
2019/08/23	3	21.73	2	21.65	21.70	1	225	0.44%
2019/07/09	1	22.10	8	21.99	21.80	-7	181	-3.85%
2019/06/24	2	20.65	2	20.33	20.50	0	172	0.00%
2019/06/14	7	18.00	0	0.00	17.65	7	172	4.06%
2019/04/17	10	20.60	0	0.00	20.20	10	286	3.49%
2019/04/12	0	0.00	60	20.35	20.45	-60	273	-21.91%
2019/04/09	0	0.00	5	19.80	20.80	-5	235	-2.12%
2019/03/19	5	18.68	0	0.00	18.70	5	188	2.66%
2019/03/14	0	0.00	1	20.00	19.20	-1	177	-0.56%
2019/03/13	1	19.30	0	0.00	19.55	1	153	0.65%
2019/02/21	0	0.00	2	18.50	18.50	-2	96	-2.07%
2019/02/20	1	15.65	0	0.00	17.20	1	74	1.34%
2018/12/07	1	16.75	0	0.00	16.90	1	139	0.72%
2018/12/06	0	0.00	1	17.00	16.75	-1	142	-0.70%
2018/12/04	1	17.80	1	17.85	17.35	0	150	0.00%
2018/12/03	0	0.00	1	17.70	17.90	-1	173	-0.58%
2018/11/30	1	17.30	0	0.00	17.30	1	177	0.56%
2018/11/15	1	16.50	0	0.00	16.70	1	290	0.34%
2018/10/11	1	16.80	0	0.00	16.80	1	278	0.36%
2018/10/04	2	21.80	0	0.00	21.85	2	255	0.78%
2018/09/03	1	26.00	1	26.20	26.75	0	204	0.00%
2018/08/13	0	0.00	1	23.10	23.10	-1	160	-0.62%
2018/08/09	0	0.00	1	23.80	23.70	-1	159	-0.63%
2018/07/24	0	0.00	1	23.00	22.60	-1	169	-0.59%
2018/06/26	0	0.00	4	22.50	22.75	-4	245	-1.63%
2018/06/15	1	25.00	0	0.00	25.00	1	241	0.41%
2018/06/14	0	0.00	1	25.65	25.60	-1	240	-0.42%
2018/06/13	1	26.50	0	0.00	26.00	1	239	0.42%
2018/06/11	0	0.00	0	26.70	26.40	0	240	0.00%
2018/04/26	20	29.10	0	0.00	28.50	20	330	6.05%
2018/04/12	2	30.15	0	0.00	29.80	2	478	0.42%
2018/04/10	0	0.00	1	30.50	29.30	-1	481	-0.21%
2018/04/09	11	32.35	11	31.76	31.35	0	481	0.00%
2018/04/03	28	31.17	28	31.78	31.80	0	484	0.00%
2018/04/02	22	29.95	22	30.03	30.10	0	471	0.00%
2018/03/22	0	0.00	2	29.35	29.05	-2	524	-0.38%
2018/03/21	2	29.45	0	0.00	29.25	2	530	0.38%
2018/03/14	0	0.00	1	29.90	29.70	-1	641	-0.16%
2018/03/13	1	29.55	1	30.15	29.90	0	681	0.00%
2018/03/12	1	29.80	0	0.00	29.50	1	712	0.14%
2018/02/21	32	29.92	32	29.75	29.30	0	1,200	0.00%
2018/02/09	1	25.65	11	26.66	26.50	-10	1,275	-0.78%
2018/02/08	3	28.07	7	28.56	28.45	-4	1,264	-0.32%
2018/02/07	8	29.96	7	29.39	28.90	1	1,271	0.08%
2018/02/06	2	29.23	0	0.00	28.90	2	1,287	0.16%
2018/02/02	1	33.50	0	0.00	33.15	1	1,311	0.08%
2018/01/31	2	33.05	2	33.60	33.20	0	1,373	0.00%
2018/01/30	3	33.88	0	0.00	32.80	3	1,392	0.22%
2018/01/26	0	0.00	5	34.00	33.30	-5	1,428	-0.35%
2018/01/24	1	32.55	1	32.90	33.70	0	1,459	0.00%
2018/01/22	0	0.00	1	33.60	33.60	-1	1,495	-0.07%
2018/01/19	28	35.00	28	33.90	33.55	0	1,504	0.00%
2018/01/18	32	34.35	32	35.36	34.25	0	1,527	0.00%
2018/01/17	0	0.00	1	33.30	34.40	-1	1,479	-0.07%
2018/01/09	1	31.20	2	31.50	31.00	-1	1,559	-0.06%
2018/01/08	3	31.38	3	31.67	31.20	0	1,580	0.00%
2018/01/05	4	32.71	0	0.00	32.70	4	1,634	0.24%
2018/01/04	29	33.73	33	33.53	33.15	-4	1,657	-0.24%
2018/01/03	14	33.55	0	0.00	33.20	14	1,717	0.82%
2018/01/02	9	33.59	0	0.00	33.30	9	1,753	0.51%