力旺 (3529)-中國信託-文心券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
3380
漲跌
▼60
漲幅
-1.74%
成交量
422張
產業
上櫃半導體類股
426人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.1	3398.53	3380.00	-0.1	622	-0.01%
2025/01/20	0	0.00	0	3350.00	3450.00	0	637	-0.01%
2025/01/16	0	3150.00	0	0.00	3275.00	0	647	0.00%
2025/01/15	0	3050.00	0	0.00	3065.00	0	654	0.00%
2025/01/14	0	3010.00	0	0.00	3025.00	0	660	0.00%
2025/01/13	0	3000.00	0	0.00	3010.00	0	668	0.00%
2025/01/09	0	0.00	0	3200.00	3160.00	0	672	0.00%
2025/01/06	0	3107.50	0	3120.00	3140.00	0	678	0.00%
2025/01/03	0	3032.82	0	0.00	3030.00	0	684	0.01%
2025/01/02	0.1	3113.46	0	0.00	3060.00	0.1	682	0.01%
2024/12/30	0	0.00	0	3320.00	3300.00	0	712	0.00%
2024/12/27	0	3375.00	0	0.00	3405.00	0	720	0.01%
2024/12/26	0	0.00	0.1	3454.71	3410.00	-0.1	731	-0.01%
2024/12/25	0	3360.00	0	0.00	3350.00	0	756	0.00%
2024/12/24	0	0.00	0	3450.00	3420.00	0	760	0.00%
2024/12/19	1	3340.00	1	3380.66	3420.00	0	760	0.00%
2024/12/17	0	3350.00	0	0.00	3380.00	0	765	0.00%
2024/12/16	0	0.00	0	3300.00	3240.00	0	751	0.00%
2024/12/13	0	0.00	0.1	3341.09	3275.00	-0.1	743	-0.02%
2024/12/12	0.1	3220.00	1	3170.00	3225.00	-0.9	735	-0.13%
2024/12/11	0	3120.00	0	0.00	3135.00	0	732	0.00%
2024/12/10	1	3120.00	0.2	3143.33	3140.00	0.9	731	0.12%
2024/12/06	0.1	3095.00	0	3095.00	3125.00	0	723	0.01%
2024/12/05	0	0.00	0	3117.00	3125.00	0	719	0.00%
2024/12/04	0	0.00	1	3034.75	3065.00	-1	713	-0.14%
2024/12/03	0	2835.00	0	0.00	2865.00	0	705	0.00%
2024/12/02	0	2898.57	0	0.00	2870.00	0	699	0.01%
2024/11/29	0	2920.00	0	0.00	2915.00	0	697	0.00%
2024/11/28	0	2800.00	0	0.00	2805.00	0	693	0.00%
2024/11/27	0	2865.00	0	0.00	2835.00	0	684	0.00%
2024/11/26	1	2969.87	0	2930.00	2910.00	1	680	0.15%
2024/11/25	0	3030.00	1	3075.00	3000.00	-1	677	-0.15%
2024/11/22	1	3020.00	0	0.00	3000.00	1	671	0.15%
2024/11/21	2	3072.50	2	3015.00	3070.00	0	667	0.00%
2024/11/20	0	0.00	1	2930.00	3005.00	-1	652	-0.15%
2024/11/19	1	2820.59	1	2934.61	2900.00	0	645	0.00%
2024/11/18	3	2971.67	2	2927.50	2895.00	1	633	0.16%
2024/11/15	0	2991.00	0	0.00	3000.00	0	626	0.00%
2024/11/14	0	2994.74	0	0.00	2980.00	0	624	0.00%
2024/11/13	0	2996.36	0	0.00	2985.00	0	616	0.00%
2024/11/12	0	3098.17	0	0.00	3075.00	0	610	0.00%
2024/11/11	0.2	3309.37	0	3485.00	3155.00	0.2	591	0.04%
2024/11/08	0	0.00	0	3511.67	3505.00	0	569	-0.01%
2024/11/06	0	3337.50	0	0.00	3360.00	0	575	0.00%
2024/11/01	0	3195.00	0	0.00	3260.00	0	587	0.01%
2024/10/24	0	3245.00	0	0.00	3200.00	0	553	0.00%
2024/10/23	0	3425.00	0	0.00	3410.00	0	547	0.00%
2024/10/18	0	0.00	0.1	3050.00	3045.00	-0.1	528	-0.01%
2024/10/09	0	0.00	0	3003.57	3060.00	0	519	0.00%
2024/10/08	0	2900.00	0	0.00	2965.00	0	514	0.00%
2024/10/04	0	0.00	0.1	2852.31	3000.00	-0.1	502	-0.03%
2024/10/01	0	0.00	2	2772.50	2740.00	-2	473	-0.42%
2024/09/30	1.1	2646.67	1	2590.00	2630.00	0.1	465	0.03%
2024/09/27	2	2722.50	1.1	2769.28	2695.00	0.9	453	0.19%
2024/09/26	0	0.00	0	2630.00	2630.00	0	421	-0.01%
2024/09/25	0	0.00	1	2395.00	2395.00	-1	416	-0.24%
2024/09/24	1	2169.17	0	0.00	2180.00	1	415	0.24%
2024/09/23	1	2200.00	1.1	2224.09	2220.00	-0.1	410	-0.02%
2024/09/20	0.2	2128.78	0	2305.00	2155.00	0.2	412	0.05%
2024/09/10	0	2185.00	0	2280.00	2160.00	0	426	0.00%
2024/09/09	0	2220.00	0	0.00	2250.00	0	429	0.00%
2024/09/05	0	2375.00	0	0.00	2360.00	0	451	0.00%
2024/09/04	0	2440.00	0	2395.00	2430.00	0	453	-0.01%
2024/09/02	1	2620.00	0	0.00	2570.00	1	454	0.22%
2024/08/30	0	0.00	1	2675.00	2635.00	-1	463	-0.22%
2024/08/23	2	2555.00	1	2560.00	2560.00	1	485	0.21%
2024/08/15	0	0.00	0	2430.00	2450.00	0	493	0.00%
2024/08/14	0	0.00	0	2430.00	2435.00	0	491	-0.01%
2024/08/13	0	0.00	0	2335.00	2345.00	0	488	0.00%
2024/08/12	0	0.00	1	2255.40	2230.00	-1	486	-0.21%
2024/08/09	1	2240.14	0	0.00	2235.00	1	492	0.20%
2024/08/08	0	0.00	7	2251.43	2230.00	-7	501	-1.39%
2024/08/06	2	2002.50	2	2050.00	2015.00	0	486	0.00%
2024/08/05	0	1951.92	0	0.00	1980.00	0	490	0.01%
2024/08/02	5	2133.04	1	2200.00	2110.00	4	485	0.82%
2024/08/01	1	2275.02	1	2400.00	2265.00	0	492	0.00%
2024/07/30	0	2270.00	0	0.00	2305.00	0	502	0.00%
2024/07/29	1	2317.64	2	2360.00	2340.00	-1	512	-0.19%
2024/07/26	2	2299.98	0	2330.00	2290.00	2	510	0.39%
2024/07/23	2	2455.00	0	0.00	2460.00	2	519	0.38%
2024/07/19	0	2500.00	0	0.00	2450.00	0	546	0.00%
2024/07/17	0	2600.00	0	0.00	2585.00	0	555	0.00%
2024/07/11	1	2800.00	1.1	2913.51	2900.00	-0.1	581	-0.02%
2024/07/09	1	2715.00	1	2795.00	2785.00	0	584	0.00%
2024/07/04	0	0.00	8	2623.13	2620.00	-8	608	-1.31%
2024/07/03	3	2548.33	0	0.00	2560.00	3	615	0.49%
2024/07/02	0	0.00	2	2625.00	2580.00	-2	621	-0.32%
2024/07/01	3	2571.67	2	2625.00	2550.00	1	625	0.16%
2024/06/27	3	2586.67	0	0.00	2530.00	3	630	0.48%
2024/06/26	0	0.00	2	2675.00	2675.00	-2	636	-0.31%
2024/06/25	1	2600.05	2	2775.00	2595.00	-1	637	-0.16%
2024/06/24	0	2570.00	0	0.00	2590.00	0	646	0.00%
2024/06/21	1	2674.90	0	0.00	2615.00	1	653	0.15%
2024/06/20	4	2708.75	6	2830.00	2710.00	-2	651	-0.31%
2024/06/19	0	2760.00	0	2765.00	2765.00	0	651	0.00%
2024/06/18	0	0.00	5.1	2789.87	2810.00	-5.1	650	-0.78%
2024/06/14	12	2667.08	10	2700.50	2705.00	2	656	0.30%
2024/06/13	0	0.00	10	2718.48	2690.00	-10	651	-1.54%
2024/06/12	0	2440.00	4	2482.51	2505.00	-4	637	-0.63%
2024/06/06	0	2380.00	0	0.00	2360.00	0	639	0.00%
2024/06/05	0	2295.00	0	2360.00	2385.00	0	641	0.00%
2024/06/03	0	0.00	0	2195.00	2200.00	0	643	0.00%
2024/05/31	0	2220.00	0	0.00	2200.00	0	644	0.00%
2024/05/27	0	2384.00	0	0.00	2290.00	0	655	0.00%
2024/05/24	1	2375.00	1	2340.00	2380.00	0	656	0.00%
2024/05/23	0	2306.67	0	0.00	2295.00	0	660	0.00%
2024/05/20	0	0.00	0	2380.00	2385.00	0	674	0.00%
2024/05/15	2	2480.00	3	2506.67	2430.00	-1	696	-0.14%
2024/05/14	0	0.00	0	2416.29	2440.00	0	703	0.00%
2024/05/13	0	0.00	0	2280.00	2320.00	0	694	0.00%
2024/05/09	0	2235.63	0	0.00	2260.00	0	700	0.00%
2024/05/08	0	0.00	0	2305.00	2300.00	0	702	0.00%
2024/05/07	1	2205.00	0	0.00	2260.00	1	702	0.14%
2024/05/03	0	2250.00	0	2247.50	2250.00	0	695	0.00%
2024/05/02	2	2290.02	1	2270.00	2320.00	1	685	0.15%
2024/04/30	0	0.00	0	2245.00	2225.00	0	676	0.00%
2024/04/29	1	2220.00	1	2235.00	2225.00	0	678	0.00%
2024/04/26	2	2065.00	2.1	2078.11	2115.00	-0.1	667	-0.02%
2024/04/25	0.1	1935.60	0	0.00	1930.00	0.1	657	0.02%
2024/04/24	1	2145.00	1	2180.00	2140.00	0	646	0.00%
2024/04/23	0	0.00	0	2045.00	2065.00	0	645	0.00%
2024/04/22	1	2090.27	1	2120.00	1975.00	0	638	0.00%
2024/04/19	0	2235.00	0	0.00	2190.00	0	624	0.00%
2024/04/18	0	0.00	6	2486.67	2430.00	-6	610	-0.98%
2024/04/17	0	0.00	3	2400.00	2370.00	-3	608	-0.49%
2024/04/15	6	2388.23	0	0.00	2345.00	6	613	0.98%
2024/04/12	0	0.00	6	2420.83	2480.00	-6	608	-0.99%
2024/04/09	10	2424.95	0	0.00	2355.00	10	587	1.70%
2024/04/08	0	0.00	3	2618.33	2535.00	-3	582	-0.52%
2024/03/29	0	2485.00	0	2495.00	2490.00	0	584	0.00%
2024/03/27	0	2400.00	0	0.00	2475.00	0	573	0.00%
2024/03/26	4	2521.29	3	2561.67	2520.00	1	568	0.18%
2024/03/25	1	2525.50	0	0.00	2505.00	1	563	0.18%
2024/03/21	0	2520.00	0	0.00	2515.00	0	565	0.00%
2024/03/19	1	2598.75	0	0.00	2545.00	1	572	0.18%
2024/03/18	0	0.00	3	2750.00	2700.00	-3	563	-0.53%
2024/03/14	0	0.00	0	2625.46	2735.00	0	573	0.00%
2024/03/12	3	2676.68	0	0.00	2680.00	3	563	0.53%
2024/03/11	4	2743.65	0	0.00	2750.00	4	558	0.72%
2024/03/08	7	2785.63	0	0.00	2750.00	7	554	1.26%
2024/03/07	6	2876.64	5	2930.00	2835.00	1	546	0.18%
2024/03/06	0	2900.00	0	2885.00	2900.00	0	555	0.00%
2024/03/05	6	2899.99	1	2890.00	2900.00	5	560	0.89%
2024/03/04	0	2960.00	3.2	2945.46	2940.00	-3.2	560	-0.56%
2024/03/01	0	2855.83	10	2822.01	2855.00	-10	558	-1.79%
2024/02/29	0.1	2695.56	0	0.00	2710.00	0.1	552	0.01%
2024/02/27	1.1	2676.58	1	2705.11	2680.00	0.1	545	0.01%
2024/02/26	0	2710.00	0	0.00	2730.00	0	540	0.00%
2024/02/23	10	2773.54	6	2861.67	2755.00	4	537	0.75%
2024/02/22	6.3	2814.56	1	2900.00	2845.00	5.3	532	0.99%
2024/02/21	1.5	2804.18	0	0.00	2805.00	1.5	528	0.29%
2024/02/20	5	2902.98	2	2920.00	2920.00	3	529	0.57%
2024/02/19	0	2883.75	0	0.00	2870.00	0	530	0.00%
2024/02/16	6.3	2997.14	0	0.00	2925.00	6.3	534	1.18%
2024/02/15	1	3179.01	1	3085.00	3245.00	0	527	0.00%
2024/02/05	1	2905.00	0	2955.00	2955.00	1	529	0.19%
2024/02/02	0	0.00	0	2880.00	3025.00	0	532	-0.01%