晶彩科 (3535)-中國信託-文心券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
67.1
漲跌
▼1.9
漲幅
-2.75%
成交量
4,922張
產業
上市光電類股
206人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	5	68.70	0	0.00	67.10	5	15,940	0.03%
2024/09/05	5	70.66	6	69.80	69.00	-1	15,943	-0.01%
2024/09/04	9	70.19	7	69.50	69.30	2	16,021	0.01%
2024/09/03	13	72.87	14	73.16	72.50	-1	15,949	-0.01%
2024/09/02	25	72.54	23.5	73.07	72.20	1.5	15,878	0.01%
2024/08/30	6.1	73.82	5	75.34	72.40	1.1	15,782	0.01%
2024/08/29	29.1	77.71	29.3	77.01	77.00	-0.2	15,632	0.00%
2024/08/28	22	79.14	18	78.47	77.70	4	15,555	0.03%
2024/08/27	37	79.40	46	79.37	78.70	-9	15,356	-0.06%
2024/08/26	7.2	76.62	16	75.99	75.60	-8.8	14,870	-0.06%
2024/08/23	22	75.55	7	74.93	76.80	15	14,882	0.10%
2024/08/22	30	78.12	25	77.17	77.00	5	14,761	0.03%
2024/08/21	90.5	80.52	72	79.41	78.40	18.5	14,519	0.13%
2024/08/20	45	75.24	37.2	76.30	80.40	7.9	13,677	0.06%
2024/08/19	36.1	71.73	49	72.63	73.10	-12.9	13,123	-0.10%
2024/08/16	6.1	66.47	6.1	68.09	66.50	-0.1	12,998	0.00%
2024/08/15	3.1	64.84	4	66.15	63.80	-0.9	12,810	-0.01%
2024/08/14	23	69.31	19	66.43	66.20	4	12,950	0.03%
2024/08/13	25	66.66	23	66.35	67.40	2	12,728	0.02%
2024/08/12	21	69.33	6	68.93	68.10	15	12,583	0.12%
2024/08/09	10	73.10	10.2	75.35	75.60	-0.2	12,487	0.00%
2024/08/08	22	68.79	18.2	69.69	68.80	3.8	12,299	0.03%
2024/08/07	2	66.20	5	63.44	67.10	-3	11,976	-0.03%
2024/08/06	11	61.65	14	62.62	61.00	-3	11,924	-0.03%
2024/08/05	4	66.85	7.3	66.95	65.40	-3.3	11,775	-0.03%
2024/08/02	14	77.24	19.3	75.83	72.60	-5.3	11,712	-0.05%
2024/08/01	43	81.64	29.1	81.30	79.50	14	11,594	0.12%
2024/07/31	2	76.90	3	78.70	81.40	-1	10,987	-0.01%
2024/07/30	1	71.00	2	72.10	74.30	-1	10,867	-0.01%
2024/07/29	5	73.32	0.3	72.64	70.30	4.8	10,819	0.04%
2024/07/26	4.1	70.51	5	70.52	71.40	-1	10,763	-0.01%
2024/07/23	6.4	68.63	2	68.10	68.10	4.4	10,723	0.04%
2024/07/19	1	69.50	6	69.02	68.50	-5	10,659	-0.05%
2024/07/18	0.2	74.60	3	72.00	72.00	-2.8	10,656	-0.03%
2024/07/17	6	78.83	2	78.85	78.80	4	10,639	0.04%
2024/07/16	4	75.28	9.2	73.59	78.10	-5.2	10,600	-0.05%
2024/07/15	70.2	78.68	66.3	78.14	75.70	3.9	10,476	0.04%
2024/07/12	26	71.60	17.5	72.75	75.30	8.5	9,506	0.09%
2024/07/11	1	68.50	4	68.50	68.50	-3	9,089	-0.03%
2024/07/10	1	62.30	3	62.30	62.30	-2	9,054	-0.02%
2024/07/09	30.3	57.56	36	56.84	56.70	-5.7	9,008	-0.06%
2024/07/08	65.7	62.65	60	61.89	59.80	5.7	8,702	0.06%
2024/07/05	54	57.85	48	59.20	59.40	6	8,082	0.07%
2024/07/04	58	51.34	55	52.60	54.00	3	7,753	0.04%
2024/07/03	45	48.90	49	49.15	49.10	-4	7,408	-0.05%
2024/07/02	69.5	49.06	80.2	49.54	50.00	-10.7	7,233	-0.15%
2024/07/01	26	45.85	18	46.37	48.05	8	6,473	0.12%
2024/06/28	1	42.85	17	43.35	43.70	-16	6,297	-0.25%
2024/06/27	12.2	39.83	0	0.00	39.75	12.2	6,147	0.20%
2024/06/26	20	40.93	15.3	40.50	39.90	4.7	5,952	0.08%
2024/06/25	22	42.27	23	41.94	41.65	-1	5,525	-0.02%
2024/06/24	0	0.00	6	43.94	44.20	-6	5,098	-0.12%
2024/06/21	15	37.60	10	39.33	40.20	5	4,961	0.10%
2024/06/20	12	35.55	3.5	36.02	36.55	8.5	4,693	0.18%
2024/06/19	3	33.92	2	33.88	33.90	1	4,553	0.02%
2024/06/18	19.8	34.74	23	35.24	34.50	-3.2	4,463	-0.07%
2024/06/17	5	31.45	4	32.58	33.00	1	4,212	0.02%
2024/06/14	4	31.26	6	31.47	31.45	-2	4,096	-0.05%
2024/06/13	7	32.13	8	31.65	32.05	-1	4,037	-0.02%
2024/06/12	7	30.26	9	29.99	30.45	-2	3,846	-0.05%
2024/06/11	8	30.54	11	31.27	30.15	-3	3,781	-0.08%
2024/06/07	6	28.33	0	0.00	29.10	6	3,579	0.17%
2024/06/05	11	28.01	13	27.96	27.90	-2	3,515	-0.06%
2024/06/04	2	28.50	3	29.05	28.65	-1	3,508	-0.03%
2024/06/03	3	29.75	3	30.17	29.50	0	3,489	0.00%
2024/05/31	3	29.92	5	30.00	29.95	-2	3,451	-0.06%
2024/05/30	4	29.03	6	29.15	29.30	-2	3,395	-0.06%
2024/05/29	19	30.09	5	30.43	29.00	14	3,355	0.42%
2024/05/28	11	32.21	25	32.16	32.10	-14	3,113	-0.45%
2024/05/27	15	31.32	3	31.85	32.25	12	2,911	0.41%
2024/05/24	10	29.60	12	28.65	29.35	-2	2,830	-0.07%
2024/05/23	7	28.98	7	28.69	28.65	0	2,743	0.00%
2024/05/22	12	28.52	4	28.00	28.50	8	2,723	0.29%
2024/05/21	4	26.90	9	26.44	26.70	-5	2,649	-0.19%
2024/05/20	15	27.28	5	27.73	26.95	10	2,693	0.37%
2024/05/16	1	26.80	1	26.95	25.60	0	2,744	0.00%
2024/05/15	1	24.55	5	25.52	25.55	-4	2,710	-0.15%
2024/05/13	1	23.70	0	0.00	23.95	1	2,815	0.04%
2024/05/08	0	0.00	10	23.90	24.25	-10	3,355	-0.30%
2024/05/07	4	23.85	2	23.88	23.65	2	3,488	0.06%
2024/05/06	1	23.50	2	22.80	23.05	-1	3,708	-0.03%
2024/05/03	3	22.82	1	22.45	22.30	2	4,159	0.05%
2024/05/02	2	22.75	2	23.10	22.95	0	4,254	0.00%
2024/04/30	6	22.90	8	23.10	23.10	-2	4,307	-0.05%
2024/04/29	2	22.75	0	0.00	22.70	2	4,299	0.05%
2024/04/25	2	23.05	4	23.33	23.20	-2	4,273	-0.05%
2024/04/24	2	23.30	1	23.30	23.40	1	4,259	0.02%
2024/04/23	3	22.72	0	0.00	22.85	3	4,194	0.07%
2024/04/22	0	0.00	2	21.90	23.15	-2	4,109	-0.05%
2024/04/18	2	21.65	0	0.00	21.65	2	4,059	0.05%
2024/04/12	0	0.00	1	23.10	23.00	-1	4,017	-0.02%
2024/04/09	0	0.00	2	23.40	23.60	-2	3,941	-0.05%
2024/04/08	1	24.60	2	23.58	24.00	-1	3,909	-0.03%
2024/04/03	48	24.56	60	24.05	23.95	-12	3,822	-0.31%
2024/04/02	25	23.46	43	22.86	23.55	-18	3,518	-0.51%
2024/04/01	20	21.83	2	21.45	22.20	18	3,367	0.53%
2024/03/29	1	20.25	0	0.00	20.20	1	3,319	0.03%
2024/03/28	2	20.78	0	0.00	20.30	2	3,316	0.06%
2024/03/27	5	20.75	0	0.00	20.60	5	3,307	0.15%
2024/03/12	0	0.00	0.2	22.00	21.95	-0.2	3,211	-0.01%
2024/03/08	2.2	21.23	0	0.00	21.20	2.2	3,194	0.07%
2024/03/06	11	22.35	1	22.25	22.25	10	3,155	0.32%
2024/03/05	1	22.80	4	22.40	22.25	-3	3,138	-0.10%
2024/03/04	0	0.00	1	22.95	22.65	-1	3,110	-0.03%
2024/03/01	0	0.00	7	23.67	23.45	-7	3,076	-0.23%
2024/02/27	0	0.00	1	23.80	24.10	-1	3,023	-0.03%
2024/02/26	0	0.00	1	25.10	24.85	-1	2,976	-0.03%
2024/02/23	2	25.98	21	25.11	25.30	-19	2,932	-0.65%
2024/02/21	2	26.05	0	0.00	24.95	2	2,723	0.07%
2024/02/20	1	25.25	1	24.85	25.40	0	2,590	0.00%
2024/02/19	6	25.13	7	24.71	24.80	-1	2,423	-0.04%
2024/02/16	22	24.28	20	24.50	24.10	2	2,228	0.09%
2024/02/15	2	23.05	6	22.94	23.70	-4	2,137	-0.19%
2024/02/05	25	24.92	11	24.84	24.60	14	2,045	0.68%
2024/02/02	14	24.96	2	24.95	25.25	12	1,877	0.64%
2024/02/01	6	24.19	8	24.26	24.40	-2	1,598	-0.13%
2024/01/31	2	23.70	0	0.00	23.70	2	1,384	0.14%
2024/01/30	2	22.98	4	23.39	23.40	-2	1,276	-0.16%
2024/01/29	13	23.84	11	23.27	22.90	2	1,218	0.16%
2024/01/26	16	23.21	18	23.14	23.05	-2	957	-0.21%
2024/01/25	11	21.94	11	22.62	22.70	0	478	0.00%
2024/01/24	5	20.15	5	20.65	20.65	0	373	0.00%
2023/12/26	0	0.00	3	18.60	18.60	-3	381	-0.79%
2023/11/10	0	0.00	1	18.00	18.60	-1	351	-0.28%
2023/11/07	1	19.85	0	0.00	19.85	1	340	0.29%
2023/11/06	2	19.40	4	20.95	19.20	-2	341	-0.59%
2023/10/27	5	18.82	0	0.00	18.75	5	232	2.15%
2023/10/26	2	18.80	0	0.00	18.80	2	235	0.85%
2023/10/25	0	0.00	2	20.00	19.00	-2	231	-0.86%
2023/10/02	2	18.50	2	18.55	18.70	0	237	0.00%
2023/07/28	0	0.00	4	19.00	19.00	-4	333	-1.20%
2023/07/26	1	19.30	0	0.00	19.00	1	331	0.30%
2023/07/03	0	0.00	1	20.50	20.50	-1	323	-0.31%
2023/06/27	1	20.35	0	0.00	20.25	1	331	0.30%
2023/06/26	1	20.80	1	20.50	20.50	0	332	0.00%
2023/06/19	0	0.00	5	20.54	20.70	-5	342	-1.46%
2023/06/15	0	0.00	1	20.05	20.05	-1	344	-0.29%
2023/06/13	5	20.00	0	0.00	20.00	5	358	1.39%
2023/06/01	0	0.00	10	20.30	20.25	-10	453	-2.20%
2023/05/31	0	0.00	1	20.55	20.55	-1	469	-0.21%
2023/05/30	11	20.25	0	0.00	20.65	11	495	2.22%
2023/05/22	1	20.10	0	0.00	20.10	1	688	0.15%
2023/05/18	2	19.65	0	0.00	19.65	2	693	0.29%
2023/05/08	2	20.60	0	0.00	20.55	2	718	0.28%
2023/04/24	0	0.00	1	21.35	21.45	-1	765	-0.13%
2023/04/21	1	21.25	0	0.00	21.25	1	762	0.13%
2023/04/07	2	22.50	0	0.00	22.50	2	821	0.24%
2023/03/22	1	22.65	0	0.00	22.70	1	928	0.11%
2023/03/17	3	21.90	0	0.00	21.90	3	1,119	0.27%
2023/03/13	1	22.25	0	0.00	22.20	1	1,208	0.08%
2023/03/03	0	0.00	10	24.00	23.80	-10	1,293	-0.77%
2023/03/01	0	0.00	1	23.95	23.95	-1	1,292	-0.08%
2023/02/23	0	0.00	3.1	23.74	23.70	-3.1	1,218	-0.25%
2023/02/21	1	23.15	0	0.00	23.05	1	1,236	0.08%
2023/02/20	0	0.00	1	23.00	22.95	-1	1,252	-0.08%
2023/02/16	1	22.60	0	0.00	22.55	1	1,326	0.08%
2023/02/06	0	0.00	5	22.90	22.95	-5	1,954	-0.26%
2023/01/16	10	22.35	10	22.20	22.20	0	2,337	0.00%
2023/01/09	5	22.75	0	0.00	22.65	5	2,658	0.19%
2023/01/04	10	21.70	0	0.00	21.80	10	2,696	0.37%
2023/01/03	0	0.00	1	21.50	21.65	-1	2,744	-0.04%
2022/12/20	1	21.85	1	21.90	21.20	0	3,150	0.00%
2022/12/19	0.1	22.20	0	0.00	22.05	0.1	3,163	0.00%
2022/12/14	0	0.00	1	23.30	23.15	-1	3,214	-0.03%
2022/12/13	2	23.20	1	23.10	23.25	1	3,260	0.03%
2022/12/12	1	23.20	1	23.35	23.25	0	3,334	0.00%
2022/12/09	0	0.00	1	25.75	25.75	-1	3,395	-0.03%
2022/12/06	0	0.00	5	26.65	26.30	-5	3,650	-0.14%
2022/12/02	3	26.52	1	26.70	26.50	2	3,622	0.06%
2022/12/01	4.8	26.22	1	26.35	25.90	3.8	3,571	0.11%
2022/11/29	0.2	25.23	0	0.00	25.25	0.2	3,561	0.00%
2022/11/24	1	25.30	0	0.00	25.35	1	3,592	0.03%
2022/11/22	0	0.00	4	25.05	25.05	-4	3,591	-0.11%
2022/11/17	2	25.65	4	25.85	25.95	-2	3,650	-0.05%
2022/11/16	0	0.00	4	26.00	25.70	-4	3,644	-0.11%
2022/11/14	0	0.00	21	25.29	25.45	-21	3,604	-0.58%
2022/11/11	3	26.10	2	25.58	25.25	1	3,595	0.03%
2022/11/10	4	26.10	5	26.36	25.60	-1	3,581	-0.03%
2022/11/09	2	28.35	11	28.20	27.95	-9	3,489	-0.26%
2022/11/08	30	28.24	16.1	28.75	27.70	13.9	3,446	0.40%
2022/11/07	22	27.57	21	27.88	27.90	1	3,306	0.03%
2022/11/04	22	27.10	28	27.07	27.15	-6	3,218	-0.19%
2022/11/03	18	26.87	29	26.82	26.65	-11	3,263	-0.34%
2022/11/02	0	0.00	1	26.70	26.60	-1	3,297	-0.03%
2022/11/01	1	25.85	1	25.45	25.90	0	3,369	0.00%
2022/10/31	5	25.20	5	25.30	25.10	0	3,391	0.00%
2022/10/26	0	0.00	10	25.00	24.50	-10	3,546	-0.28%
2022/10/25	9	25.39	5	25.58	25.00	4	3,551	0.11%
2022/10/24	42	27.78	12	26.94	26.10	30	3,521	0.85%
2022/10/21	19	27.12	6.1	27.27	27.25	12.9	3,393	0.38%
2022/10/20	5	25.97	3	25.75	26.05	2	3,263	0.06%
2022/10/19	2	25.90	0.1	25.85	25.85	1.9	3,645	0.05%
2022/10/17	0	0.00	0.3	25.06	25.35	-0.3	3,825	-0.01%
2022/10/14	0.1	24.90	0.1	25.15	25.00	0	3,905	0.00%
2022/10/13	2.2	24.78	1	23.80	23.65	1.2	4,018	0.03%
2022/10/06	1	26.40	3	26.80	26.75	-2	4,570	-0.04%
2022/10/05	1	26.90	0	0.00	26.90	1	5,039	0.02%
2022/10/04	0	0.00	6	26.37	26.40	-6	5,469	-0.11%
2022/10/03	4	25.80	0	0.00	26.00	4	5,706	0.07%
2022/09/30	0.1	24.35	0.1	24.50	25.05	0	5,674	0.00%
2022/09/28	2	24.50	0	0.00	23.80	2	5,685	0.04%
2022/09/27	0.1	25.40	3.2	25.52	25.60	-3.1	5,671	-0.05%
2022/09/26	1	24.90	0	0.00	24.95	1	5,677	0.02%
2022/09/23	1.2	26.39	1.2	26.13	26.05	0	5,707	0.00%
2022/09/22	0.3	27.23	0.3	26.80	26.70	0	5,739	0.00%
2022/09/21	1.2	27.35	4.2	27.01	27.00	-3	5,750	-0.05%
2022/09/20	2.1	27.75	4	27.50	27.35	-2	5,743	-0.03%
2022/09/19	4	27.48	2	26.93	27.80	2	5,750	0.03%
2022/09/16	7	28.13	6	28.10	28.00	1	5,680	0.02%
2022/09/15	15.3	28.10	22	28.14	28.00	-6.7	5,569	-0.12%
2022/09/14	5	26.62	4	26.83	27.15	1	5,441	0.02%
2022/09/13	4.1	26.35	11	26.23	26.60	-6.9	5,409	-0.13%
2022/09/12	0	0.00	1	25.25	24.75	-1	5,347	-0.02%
2022/09/05	1	23.85	0	0.00	23.60	1	5,752	0.02%
2022/09/02	0	0.00	4	24.30	24.30	-4	5,819	-0.07%
2022/09/01	4	25.10	4	25.10	25.05	0	6,041	0.00%
2022/08/30	0	0.00	2	25.58	25.50	-2	6,677	-0.03%
2022/08/29	3	25.08	2	25.20	25.25	1	6,790	0.01%
2022/08/26	2	26.70	2	26.43	26.30	0	6,839	0.00%
2022/08/25	0	0.00	1	26.40	26.25	-1	6,804	-0.01%
2022/08/22	0	0.00	4	26.60	26.80	-4	6,897	-0.06%
2022/08/19	4	26.45	2	26.40	26.40	2	6,936	0.03%
2022/08/18	0	0.00	2	26.80	26.45	-2	6,987	-0.03%
2022/08/17	4	26.49	2	26.75	26.60	2	7,016	0.03%
2022/08/16	0	0.00	6	26.43	26.45	-6	7,080	-0.08%
2022/08/15	0	0.00	1	26.00	26.05	-1	7,105	-0.01%
2022/08/12	0	0.00	2	25.63	25.75	-2	7,160	-0.03%
2022/08/11	5	25.60	1	25.35	25.30	4	7,906	0.05%
2022/08/10	10	25.37	17	25.57	25.35	-7	8,431	-0.08%
2022/08/09	15	27.02	15	26.89	26.85	0	9,437	0.00%
2022/08/08	4	26.94	5	27.15	27.20	-1	9,807	-0.01%
2022/08/05	1	25.95	4	26.36	26.50	-3	9,860	-0.03%
2022/08/04	2	24.85	3	24.73	25.25	-1	10,143	-0.01%
2022/08/03	7	25.36	3.1	25.52	25.45	3.9	10,412	0.04%
2022/08/02	16	26.43	19	26.54	26.10	-3	10,558	-0.03%
2022/08/01	3	28.02	20	27.93	27.95	-17	10,466	-0.16%
2022/07/29	2	27.40	18	27.84	28.00	-16	10,416	-0.15%
2022/07/28	25	27.55	5	27.68	27.40	20	10,355	0.19%
2022/07/27	23	27.63	22	27.55	27.70	1	10,294	0.01%
2022/07/26	67	28.68	51	28.96	27.55	16	10,218	0.16%
2022/07/25	23	28.80	19	28.42	28.60	4	9,813	0.04%
2022/07/22	12	28.01	3	28.17	27.85	9	9,634	0.09%
2022/07/21	35	27.76	43	27.58	27.95	-8	9,584	-0.08%
2022/07/20	2	28.13	1	27.85	27.75	1	9,485	0.01%
2022/07/19	26.1	28.01	29	28.09	27.70	-2.9	9,365	-0.03%
2022/07/18	10	27.91	7	27.76	27.50	3	9,136	0.03%
2022/07/15	16	27.51	15	27.52	27.65	1	9,043	0.01%
2022/07/14	15	27.17	2	27.25	27.40	13	8,866	0.15%
2022/07/13	29	28.07	30	28.75	27.50	-1	8,667	-0.01%
2022/07/12	58	27.63	76	27.57	27.10	-18	8,111	-0.22%
2022/07/11	53	27.45	41	28.30	28.65	12	7,657	0.16%
2022/07/08	0	0.00	12	26.05	26.05	-12	7,378	-0.16%
2022/07/07	2	23.05	3	23.17	23.70	-1	7,355	-0.01%
2022/07/06	4	23.50	4	23.39	23.00	0	7,352	0.00%
2022/07/05	3	23.77	3	23.93	24.10	0	7,354	0.00%
2022/07/01	5	25.16	4	25.10	23.65	1	7,453	0.01%
2022/06/30	48	25.81	42	25.45	24.95	6	7,492	0.08%
2022/06/29	8	27.16	2	26.78	27.20	6	7,478	0.08%
2022/06/28	33	26.45	41	26.55	26.65	-8	7,533	-0.11%
2022/06/27	37	26.97	41	27.17	26.90	-4	7,516	-0.05%
2022/06/23	21	25.55	72	25.42	25.50	-51	7,444	-0.69%
2022/06/22	32	25.96	65	25.45	25.05	-33	7,452	-0.44%
2022/06/21	36	26.25	35	26.32	26.65	1	7,414	0.01%
2022/06/20	57	25.76	47	25.91	25.20	10	7,384	0.14%
2022/06/17	7	26.26	25	26.15	26.35	-18	7,349	-0.24%
2022/06/16	19	27.24	10	27.07	26.05	9	7,284	0.12%
2022/06/15	21	28.17	2	27.35	27.25	19	7,221	0.26%
2022/06/14	43	27.48	52	27.12	28.00	-9	7,058	-0.13%
2022/06/13	30	27.35	28	27.49	27.30	2	6,921	0.03%
2022/06/10	111	28.45	61	28.40	28.00	50	6,844	0.73%	大買/
2022/06/09	72	28.55	43	28.73	28.00	29	6,607	0.44%
2022/06/08	66	30.95	58	31.04	30.60	8	6,273	0.13%
2022/06/07	14	33.80	5	35.42	33.05	9	5,945	0.15%
2022/06/06	3	34.95	0	0.00	36.70	3	5,834	0.05%
2022/06/02	22	33.95	2	33.95	34.50	20	5,769	0.35%
2022/06/01	4	33.65	8	33.60	34.20	-4	5,744	-0.07%
2022/05/31	0	0.00	5	32.30	32.75	-5	5,710	-0.09%
2022/05/30	4	32.03	0	0.00	32.55	4	5,713	0.07%
2022/05/27	4	33.08	5	33.77	32.50	-1	5,676	-0.02%
2022/05/26	3	32.05	3	32.62	32.60	0	5,620	0.00%
2022/05/25	2	30.95	3.3	30.86	31.10	-1.3	5,565	-0.02%
2022/05/24	0	0.00	3	31.37	30.35	-3	5,536	-0.05%
2022/05/23	0.1	29.50	5	30.09	29.90	-4.9	5,443	-0.09%
2022/05/20	8.1	29.48	6	29.60	29.30	2.1	5,409	0.04%
2022/05/19	61	30.02	67.4	30.18	30.60	-6.4	5,342	-0.12%
2022/05/18	38.4	29.27	37	29.16	29.45	1.4	4,613	0.03%
2022/05/17	60	28.34	79	28.85	28.85	-19	4,122	-0.46%
2022/05/16	14	26.72	14	27.53	27.55	0	3,146	0.00%
2022/05/13	1	24.75	8	24.64	25.05	-7	2,760	-0.25%
2022/05/12	35	23.98	35	23.60	22.80	0	2,619	0.00%
2022/05/11	14.1	22.99	27	22.89	24.00	-12.9	2,313	-0.56%
2022/05/10	60	22.07	30	21.88	22.40	30	2,034	1.47%
2022/05/09	0	0.00	3	20.40	20.40	-3	1,916	-0.16%
2022/04/27	1	18.25	3	17.80	18.60	-2	2,219	-0.09%
2022/04/26	1	19.10	0	0.00	19.00	1	2,242	0.04%
2022/04/25	4	19.43	0	0.00	19.50	4	2,233	0.18%
2022/04/20	0	21.30	2	20.88	20.85	-2	2,211	-0.09%
2022/04/19	2	20.85	2	20.75	20.75	0	2,233	0.00%
2022/04/15	3	21.83	18	21.61	21.30	-15	2,261	-0.66%
2022/04/14	1	22.80	0	0.00	22.50	1	2,238	0.04%
2022/04/08	3	23.83	0	0.00	23.25	3	2,162	0.14%
2022/04/07	7	24.10	22	24.53	23.10	-15	2,115	-0.71%
2022/04/06	60	24.56	25	24.38	25.05	35	2,032	1.72%
2022/04/01	7	22.90	2	22.85	23.25	5	1,925	0.26%
2022/03/31	23	22.84	19	22.87	22.35	4	1,869	0.21%
2022/03/25	5	22.75	7	22.20	20.95	-2	1,718	-0.12%
2022/03/22	1	21.90	0	0.00	22.00	1	1,627	0.06%
2022/03/21	3	21.75	5	21.52	21.65	-2	1,609	-0.12%
2022/03/18	0	0.00	2	21.70	21.25	-2	1,594	-0.13%
2022/03/15	1	21.05	0	0.00	20.15	1	1,564	0.06%
2022/03/14	2	21.30	0	0.00	21.10	2	1,570	0.13%
2022/03/11	0	0.00	1	20.60	20.55	-1	1,759	-0.06%
2022/03/10	1	20.20	0	0.00	20.20	1	1,771	0.06%
2022/03/08	2	20.20	2	20.05	20.10	0	1,819	0.00%
2022/03/07	2	20.60	3	20.52	20.40	-1	1,867	-0.05%
2022/03/04	4	21.85	15	21.38	21.00	-11	1,901	-0.58%
2022/03/03	7	21.57	31	21.55	21.80	-24	1,872	-1.28%
2022/03/02	9	20.83	6	21.05	20.80	3	1,839	0.16%
2022/03/01	0	0.00	5	20.78	20.70	-5	1,810	-0.28%
2022/02/25	10	20.85	2	21.05	20.35	8	1,804	0.44%
2022/02/24	3	20.58	5	20.89	20.90	-2	1,792	-0.11%
2022/02/23	0	0.00	2	20.85	21.05	-2	1,779	-0.11%
2022/02/21	3	20.72	2	20.80	20.70	1	1,769	0.06%
2022/02/18	7	21.16	31	21.22	21.15	-24	1,758	-1.36%
2022/02/17	15	21.24	17	21.07	21.00	-2	1,728	-0.12%
2022/02/16	27	21.65	24	21.47	21.80	3	1,668	0.18%
2022/02/15	5	20.50	4	20.44	20.20	1	1,580	0.06%
2022/02/14	4	20.11	6	20.10	20.15	-2	1,533	-0.13%
2022/02/11	4	20.08	0	0.00	19.80	4	1,573	0.25%
2022/02/10	2	20.30	7	20.35	20.30	-5	1,641	-0.30%
2022/02/09	24	20.66	6	20.61	20.50	18	1,609	1.12%
2022/02/08	1	20.20	0	0.00	20.75	1	1,527	0.07%
2022/01/25	0	17.65	1	17.85	17.60	-1	1,439	-0.07%
2022/01/24	2	17.85	0	0.00	17.85	2	1,430	0.14%
2022/01/21	1	19.30	0.3	19.26	18.35	0.7	1,408	0.05%
2022/01/20	1.3	19.56	2	19.55	20.10	-0.7	1,316	-0.06%
2022/01/19	2	19.08	0	0.00	19.25	2	1,212	0.16%
2022/01/12	1	18.60	1	18.75	18.15	0	1,149	0.00%
2022/01/11	1	18.90	1	18.85	18.25	0	1,122	0.00%
2022/01/04	0	0.00	1	18.20	18.30	-1	1,072	-0.09%
2021/12/30	0	0.00	2	18.40	18.40	-2	1,069	-0.19%
2021/12/29	0	0.00	2	18.30	18.50	-2	1,062	-0.19%
2021/12/24	2	17.95	0	0.00	17.90	2	1,068	0.19%
2021/12/20	1	17.55	0	0.00	17.65	1	1,125	0.09%
2021/12/13	0	0.00	1	18.05	18.00	-1	1,245	-0.08%
2021/12/07	0	0.00	1	20.50	18.50	-1	1,197	-0.08%
2021/12/03	0	0.00	3	19.85	19.40	-3	966	-0.31%
2021/12/02	3	19.40	0	0.00	19.35	3	934	0.32%
2021/12/01	1	18.65	12	19.90	19.85	-11	896	-1.23%
2021/11/30	4	19.28	0	0.00	19.00	4	837	0.48%
2021/11/25	0	0.00	0	18.30	18.30	0	764	0.00%
2021/11/24	0	0.00	18	18.03	18.25	-18	762	-2.36%
2021/11/23	1	17.75	1	18.25	17.75	0	756	0.00%
2021/11/19	1	18.50	1	18.85	18.60	0	735	0.00%
2021/11/18	0	0.00	5	18.30	18.35	-5	707	-0.71%
2021/11/17	0	0.00	25	18.13	18.10	-25	704	-3.55%
2021/11/16	21	18.18	20	18.08	18.05	1	699	0.14%
2021/11/15	0	0.00	2	18.00	18.55	-2	693	-0.29%
2021/11/12	3	18.32	0	0.00	17.75	3	679	0.44%
2021/11/11	8	18.66	7	18.15	18.40	1	657	0.15%
2021/11/10	39	18.51	0	0.00	18.70	39	644	6.05%
2021/11/09	0	0.00	1	18.90	18.90	-1	576	-0.17%
2021/10/20	0	0.00	27	16.99	16.90	-27	481	-5.61%
2021/10/07	10	16.92	10	16.72	16.75	0	673	0.00%
2021/10/05	10	16.65	0	0.00	16.75	10	705	1.42%
2021/09/27	25	17.61	14	17.55	17.70	11	668	1.65%
2021/09/24	32	18.22	33	18.51	18.45	-1	643	-0.16%
2021/09/02	0	0.00	2	16.30	16.00	-2	538	-0.37%
2021/08/19	4	15.64	0	0.00	15.65	4	579	0.69%
2021/08/18	1	15.55	1	15.95	16.00	0	579	0.00%
2021/08/13	1	16.30	2	16.25	16.10	-1	577	-0.17%
2021/08/11	0	0.00	6	16.25	16.20	-6	583	-1.03%
2021/08/10	0	0.00	2	16.80	16.50	-2	593	-0.34%
2021/08/09	2	16.50	0	0.00	16.50	2	604	0.33%
2021/08/05	0	0.00	1	17.65	17.60	-1	602	-0.17%
2021/07/26	0	0.00	1	18.30	18.25	-1	709	-0.14%
2021/07/23	0	0.00	2	18.13	17.95	-2	714	-0.28%
2021/07/21	1	17.50	1	17.80	17.25	0	728	0.00%
2021/07/19	1	17.60	15	17.54	17.45	-14	731	-1.91%
2021/07/16	2	18.00	0	0.00	17.95	2	742	0.27%
2021/07/15	4	18.19	2	18.25	18.65	2	735	0.27%
2021/07/14	20	18.13	11	18.40	18.70	9	692	1.30%
2021/07/13	0	0.00	1	16.60	17.00	-1	610	-0.16%
2021/07/05	0	0.00	0	16.30	16.35	0	680	0.00%
2021/06/28	0	0.00	1	16.20	16.30	-1	766	-0.13%
2021/06/25	1	16.60	0	0.00	16.35	1	773	0.13%
2021/06/22	0	0.00	0.1	16.10	16.00	-0.1	788	-0.01%
2021/06/21	0	0.00	0	16.30	16.10	0	792	0.00%
2021/06/03	0	0.00	0.1	17.15	17.20	-0.1	908	-0.01%
2021/06/01	3	17.65	3	17.45	17.50	0	911	0.00%
2021/05/17	3	15.00	0	0.00	14.80	3	942	0.32%
2021/05/12	3	16.60	0	0.00	16.35	3	919	0.33%
2021/05/10	3	18.85	0	0.00	18.95	3	881	0.34%
2021/05/04	9	17.33	0	0.00	17.45	9	845	1.06%
2021/04/26	0	0.00	1	19.45	19.35	-1	781	-0.13%
2021/04/23	6.2	19.19	0	0.00	19.20	6.2	781	0.79%
2021/04/22	7	19.91	0	0.00	19.50	7	781	0.90%
2021/04/21	2	19.93	0	0.00	20.30	2	765	0.26%
2021/04/12	5	20.45	4	20.30	20.35	1	776	0.13%
2021/04/09	0	0.00	1	20.80	20.75	-1	762	-0.13%
2021/03/29	0	0.00	7	18.81	18.90	-7	702	-1.00%
2021/03/24	2	19.20	0	0.00	19.20	2	728	0.27%
2021/03/23	2	19.20	0	0.00	19.15	2	751	0.27%
2021/03/18	0	0.00	10	19.80	20.00	-10	841	-1.19%
2021/03/17	20	20.85	10	20.50	20.20	10	975	1.03%
2021/03/12	1	19.50	0	0.00	19.35	1	1,129	0.09%
2021/03/11	0	0.00	2	19.40	19.50	-2	1,164	-0.17%
2021/02/22	2	19.50	0	0.00	19.60	2	1,618	0.12%
2021/02/17	0	0.00	1	18.65	18.65	-1	1,585	-0.06%
2021/02/03	1	17.45	0	0.00	17.35	1	1,599	0.06%
2021/01/27	0	0.00	20	17.61	17.65	-20	1,608	-1.24%
2021/01/15	1	18.45	1	18.55	18.40	0	1,593	0.00%
2021/01/13	20	18.45	0	0.00	18.35	20	1,579	1.27%
2021/01/12	3	18.63	3	18.70	18.10	0	1,574	0.00%
2021/01/11	1	18.60	3	18.50	18.55	-2	1,562	-0.13%
2021/01/08	1	19.55	0	0.00	19.50	1	1,529	0.07%
2021/01/07	0	0.00	1	19.45	19.65	-1	1,527	-0.07%
2021/01/06	0	0.00	3	19.63	19.60	-3	1,532	-0.20%
2021/01/05	1	20.30	0	0.00	20.20	1	1,514	0.07%
2021/01/04	2	20.60	2	20.35	20.60	0	1,512	0.00%
2020/12/29	0	0.00	21	20.11	20.20	-21	1,495	-1.40%
2020/12/28	22	20.41	2	20.35	20.50	20	1,485	1.35%
2020/12/24	0	0.00	4	20.23	20.20	-4	1,441	-0.28%
2020/12/23	1	19.70	0	0.00	20.00	1	1,446	0.07%
2020/12/22	2	19.70	1	20.15	19.65	1	1,446	0.07%
2020/12/18	1	20.65	0	0.00	20.20	1	1,432	0.07%
2020/12/16	2	21.00	10	20.80	20.95	-8	1,392	-0.57%
2020/12/15	4	21.48	13	20.93	20.65	-9	1,377	-0.65%
2020/12/14	41	21.78	12	21.85	21.70	29	1,343	2.16%
2020/12/11	30	22.00	3.4	22.40	21.65	26.7	1,294	2.06%
2020/12/10	62	21.95	67	22.67	23.00	-5	1,145	-0.44%
2020/12/09	4	21.70	3	21.72	21.90	1	986	0.10%
2020/12/08	0	0.00	7	20.56	20.50	-7	955	-0.73%
2020/12/07	1	20.75	10	21.20	20.60	-9	959	-0.94%
2020/12/04	13	21.65	10	21.34	21.25	3	925	0.32%
2020/12/03	11	21.10	0	0.00	21.15	11	886	1.24%
2020/12/02	0	0.00	16	21.04	20.55	-16	835	-1.91%
2020/12/01	1	20.70	7	20.55	20.65	-6	822	-0.73%
2020/11/30	19	21.12	3	20.78	21.15	16	814	1.97%
2020/11/27	15	20.98	3	21.03	21.00	12	752	1.59%
2020/11/24	0	0.00	1	19.70	19.85	-1	647	-0.15%
2020/11/23	0	0.00	5	19.10	19.15	-5	749	-0.67%
2020/11/20	6	19.36	0	0.00	19.25	6	752	0.80%
2020/10/16	0.2	18.30	0	0.00	18.40	0.2	950	0.02%
2020/10/12	0	0.00	5	18.45	18.30	-5	1,279	-0.39%
2020/10/05	0	17.70	0	0.00	17.65	0	1,518	0.00%
2020/09/29	2	17.20	0	0.00	17.20	2	1,695	0.12%
2020/09/11	3	18.70	0	0.00	18.40	3	2,020	0.15%
2020/09/09	0	0.00	1	19.00	19.00	-1	1,983	-0.05%
2020/09/04	0	0.00	1	19.25	19.30	-1	1,984	-0.05%
2020/09/03	0	0.00	1	19.70	19.40	-1	1,983	-0.05%
2020/09/01	0	0.00	3	19.35	19.35	-3	1,987	-0.15%
2020/08/31	0	0.00	10	19.25	19.20	-10	1,990	-0.50%
2020/08/28	0	0.00	3	19.75	19.80	-3	2,044	-0.15%
2020/08/27	3	20.20	2	20.38	20.05	1	2,038	0.05%
2020/08/26	1	17.75	1	19.40	19.40	0	1,925	0.00%
2020/08/20	1	17.90	9	17.89	17.85	-8	1,923	-0.42%
2020/08/12	1	18.35	0	0.00	18.40	1	1,943	0.05%
2020/08/05	9	19.91	4	19.70	19.85	5	1,945	0.26%
2020/08/04	4	19.89	4	20.00	19.35	0	1,964	0.00%
2020/07/31	0	0.00	4	20.00	19.85	-4	2,002	-0.20%
2020/07/29	2	20.03	0	0.00	20.15	2	2,032	0.10%
2020/07/28	1	18.70	0	0.00	19.45	1	1,967	0.05%
2020/07/27	2	19.25	0	0.00	19.05	2	2,008	0.10%
2020/07/24	3	19.70	0	0.00	19.70	3	2,081	0.14%
2020/07/22	1	20.00	0	0.00	19.95	1	2,071	0.05%
2020/07/20	1	19.95	0	0.00	19.80	1	2,042	0.05%
2020/07/17	15	21.26	15	20.97	20.60	0	2,053	0.00%
2020/07/16	11	21.95	8	21.88	21.75	3	2,012	0.15%
2020/07/15	7	21.74	17	22.22	22.45	-10	1,804	-0.55%
2020/07/13	2	20.50	0	0.00	20.00	2	1,850	0.11%
2020/07/10	3	20.80	1	20.70	20.50	2	1,855	0.11%
2020/07/09	13	20.95	9	20.95	20.50	4	1,805	0.22%
2020/07/08	1	21.25	5	21.49	21.00	-4	1,745	-0.23%
2020/07/07	17	19.98	19	19.51	19.60	-2	1,634	-0.12%
2020/07/06	0	0.00	2	18.50	18.95	-2	1,513	-0.13%
2020/07/03	1	16.55	2	16.75	17.25	-1	1,464	-0.07%
2020/07/02	0	0.00	1	16.60	16.65	-1	1,411	-0.07%
2020/07/01	0	0.00	1	16.55	16.35	-1	1,401	-0.07%
2020/06/29	3.1	16.00	0	0.00	16.00	3.1	1,407	0.22%
2020/06/24	1	16.55	1	16.60	16.35	0	1,413	0.00%
2020/06/22	1	16.20	0	0.00	16.20	1	1,415	0.07%
2020/06/18	1	15.70	1	15.80	16.45	0	1,399	0.00%
2020/06/08	2	16.65	2	16.80	16.60	0	1,497	0.00%
2020/06/05	1	16.50	0	0.00	16.60	1	1,495	0.07%
2020/06/02	1	15.70	0	0.00	15.70	1	1,430	0.07%
2020/05/25	1	15.95	0	0.00	15.85	1	1,404	0.07%
2020/05/18	1	15.30	0	0.00	15.30	1	1,359	0.07%
2020/05/14	0	0.00	2	15.75	15.40	-2	1,353	-0.15%
2020/05/11	0	0.00	78	16.10	16.10	-78	1,325	-5.89%
2020/05/08	3	17.08	3	16.97	16.90	0	1,293	0.00%
2020/05/06	2	16.33	0	0.00	16.10	2	1,246	0.16%
2020/04/30	78	16.43	0	0.00	16.10	78	1,213	6.43%
2020/04/29	1	15.70	1	15.75	16.40	0	1,178	0.00%
2020/04/28	0	0.00	3	15.10	14.95	-3	1,102	-0.27%
2020/04/27	0	0.00	1	14.80	14.80	-1	1,101	-0.09%
2020/04/24	1	14.40	0	0.00	14.35	1	1,091	0.09%
2020/04/22	1	14.80	0	0.00	14.65	1	1,077	0.09%
2020/04/21	1	14.45	0	0.00	14.80	1	1,038	0.10%
2020/04/17	1	15.55	2	15.05	15.15	-1	1,012	-0.10%
2020/04/16	5	15.48	0	0.00	15.60	5	958	0.52%
2020/04/13	0	0.00	2	13.60	13.55	-2	778	-0.26%
2020/03/30	1	12.30	1	12.70	12.30	0	919	0.00%
2020/03/26	1	12.25	0	0.00	12.55	1	939	0.11%
2020/03/25	2	12.20	1	12.45	12.30	1	938	0.11%
2020/03/20	2	10.40	0	0.00	10.45	2	954	0.21%
2020/03/18	1	11.45	0	0.00	10.60	1	1,299	0.08%
2020/03/09	0	0.00	3	16.72	16.20	-3	1,258	-0.24%
2020/02/26	1	18.40	0	0.00	18.25	1	1,330	0.08%
2020/02/17	1	18.75	0	0.00	18.75	1	1,548	0.06%
2020/02/10	0	0.00	1	18.40	18.70	-1	1,688	-0.06%
2020/02/06	0	0.00	10	19.22	19.40	-10	1,693	-0.59%
2020/02/04	9	18.09	9	18.21	18.10	0	1,692	0.00%
2020/01/30	2	19.80	2	20.35	19.80	0	1,682	0.00%
2020/01/16	5	22.15	5	22.50	22.15	0	1,679	0.00%
2020/01/15	0	0.00	4	22.10	22.00	-4	1,677	-0.24%
2020/01/07	0	0.00	1	22.05	22.15	-1	1,747	-0.06%
2019/12/31	2	22.70	0	0.00	22.65	2	1,794	0.11%
2019/12/30	0	0.00	8	22.85	22.80	-8	1,794	-0.45%
2019/12/27	2	23.15	2	23.10	23.10	0	1,788	0.00%
2019/12/26	1	23.50	0	0.00	23.35	1	1,773	0.06%
2019/12/25	1	22.85	1	23.30	23.35	0	1,756	0.00%
2019/12/24	0	0.00	1	22.70	22.85	-1	1,665	-0.06%
2019/12/23	1	22.10	0	0.00	22.15	1	1,635	0.06%
2019/12/20	1	22.30	0	0.00	22.30	1	1,662	0.06%
2019/12/16	0	0.00	5	23.06	23.00	-5	1,695	-0.29%
2019/12/13	18	24.81	1	25.10	24.00	17	1,644	1.03%
2019/12/12	0	0.00	1	22.85	23.30	-1	1,334	-0.07%
2019/12/11	1	22.80	5	22.70	22.70	-4	1,319	-0.30%
2019/12/06	0	0.00	1	22.25	22.35	-1	1,454	-0.07%
2019/12/04	1	22.00	0	0.00	21.70	1	1,474	0.07%
2019/11/29	0	0.00	2	22.05	22.00	-2	1,628	-0.12%
2019/11/28	0	0.00	10	22.37	22.15	-10	1,661	-0.60%
2019/11/26	0	0.00	1	22.10	22.00	-1	1,751	-0.06%
2019/11/25	2	23.05	1	22.75	22.45	1	1,834	0.05%
2019/11/22	13	22.53	1	22.55	22.55	12	1,850	0.65%
2019/11/21	0	0.00	2	22.30	22.30	-2	1,800	-0.11%
2019/11/12	2	20.85	2	20.75	20.85	0	2,043	0.00%
2019/11/11	4	21.03	10	21.45	20.75	-6	2,042	-0.29%
2019/11/07	6	23.10	0	0.00	23.15	6	2,145	0.28%
2019/11/06	4	23.20	1	23.10	23.15	3	2,175	0.14%
2019/11/05	0	0.00	5	23.30	23.25	-5	2,184	-0.23%
2019/11/01	2	23.50	0	0.00	23.55	2	2,239	0.09%
2019/10/30	1	24.30	1	24.05	24.25	0	2,370	0.00%
2019/10/29	1	24.35	0	0.00	23.95	1	2,474	0.04%
2019/10/24	0	0.00	4	24.15	24.30	-4	2,504	-0.16%
2019/10/23	1	23.95	0	0.00	23.90	1	2,523	0.04%
2019/10/22	0	0.00	2	24.75	24.10	-2	2,564	-0.08%
2019/10/17	0	0.00	3	24.00	24.05	-3	2,597	-0.12%
2019/10/15	7	23.73	4	23.90	23.80	3	2,631	0.11%
2019/10/14	0	0.00	11	23.15	23.10	-11	2,657	-0.41%
2019/10/09	0	0.00	6	23.00	23.10	-6	2,663	-0.23%
2019/10/08	9	23.97	3	23.70	23.70	6	2,705	0.22%
2019/10/04	0.1	23.90	0	0.00	23.95	0.1	2,928	0.00%
2019/10/03	0	0.00	5	23.55	23.60	-5	2,989	-0.17%
2019/10/02	5	23.80	1	23.65	23.75	4	3,014	0.13%
2019/09/27	1	23.30	0	0.00	24.20	1	3,075	0.03%
2019/09/26	2	23.85	0	0.00	23.85	2	3,151	0.06%
2019/09/25	2	23.65	0	0.00	23.90	2	3,211	0.06%
2019/09/24	3	24.13	0	0.00	24.15	3	3,283	0.09%
2019/09/18	1	24.20	0	0.00	24.15	1	3,413	0.03%
2019/09/16	0	0.00	26	24.20	24.05	-26	3,571	-0.73%
2019/09/12	6	24.58	0	0.00	24.50	6	3,596	0.17%
2019/09/11	2	24.58	14	24.43	24.65	-12	3,643	-0.33%
2019/09/10	1	26.70	14	26.74	26.55	-13	3,583	-0.36%
2019/09/09	2	27.30	0	0.00	27.05	2	3,651	0.05%
2019/09/06	0	0.00	2	27.90	27.65	-2	3,781	-0.05%
2019/09/04	2	27.60	4	28.18	28.25	-2	4,000	-0.05%
2019/09/03	0	0.00	2	27.10	27.35	-2	4,215	-0.05%
2019/09/02	0	0.00	2	27.15	27.10	-2	4,410	-0.05%
2019/08/30	13	27.77	0	0.00	27.50	13	4,449	0.29%
2019/08/29	8	28.54	1	28.50	28.20	7	4,565	0.15%
2019/08/28	0	0.00	3	28.78	28.85	-3	4,911	-0.06%
2019/08/27	0	0.00	1	27.80	27.80	-1	4,883	-0.02%
2019/08/23	4	28.84	9	28.47	28.95	-5	5,038	-0.10%
2019/08/22	1	27.70	20	27.50	27.35	-19	5,016	-0.38%
2019/08/21	0	0.00	1	27.20	27.85	-1	5,238	-0.02%
2019/08/19	2	27.68	0	0.00	27.30	2	5,452	0.04%
2019/08/16	20	26.80	0	0.00	26.70	20	5,539	0.36%
2019/08/15	0	0.00	10	26.59	26.40	-10	5,639	-0.18%
2019/08/14	0	0.00	10	27.20	27.00	-10	5,785	-0.17%
2019/08/13	0	0.00	1	27.65	27.60	-1	5,907	-0.02%
2019/08/12	21	27.94	4	28.05	27.55	17	6,076	0.28%
2019/08/08	0	0.00	13	26.50	26.55	-13	6,249	-0.21%
2019/08/07	1	25.80	1	25.60	25.35	0	6,929	0.00%
2019/08/06	2	23.83	2	24.03	25.75	0	7,291	0.00%
2019/08/05	17	25.52	1	25.50	24.95	16	7,346	0.22%
2019/08/02	2	25.98	1	26.45	25.80	1	7,453	0.01%
2019/08/01	11	27.22	9	27.36	26.80	2	7,567	0.03%
2019/07/31	10	25.37	18	25.34	27.45	-8	7,550	-0.11%
2019/07/30	10	25.39	4	25.83	25.00	6	7,582	0.08%
2019/07/29	5	25.97	5	26.04	25.85	0	7,850	0.00%
2019/07/25	0	0.00	1	26.50	26.45	-1	8,298	-0.01%
2019/07/24	1	26.30	0	0.00	26.30	1	8,387	0.01%
2019/07/23	2	26.15	3	26.05	25.90	-1	8,475	-0.01%
2019/07/22	2	25.93	2	25.98	25.85	0	8,568	0.00%
2019/07/19	3	25.93	3	26.02	26.00	0	8,631	0.00%
2019/07/18	1	26.10	1	26.20	25.80	0	8,683	0.00%
2019/07/17	3	26.25	3	26.32	26.20	0	8,780	0.00%
2019/07/16	4	26.59	2	26.28	26.50	2	8,892	0.02%
2019/07/15	3	25.83	18	25.92	25.80	-15	9,008	-0.17%
2019/07/12	10	25.91	38	25.81	26.00	-28	9,433	-0.30%
2019/07/11	38	26.18	20	26.53	26.15	18	9,559	0.19%
2019/07/10	3	28.78	6	28.62	29.00	-3	9,367	-0.03%
2019/07/09	8	28.43	21	28.43	28.50	-13	9,385	-0.14%
2019/07/08	4	29.63	1	29.60	29.45	3	9,353	0.03%
2019/07/05	3	29.70	23	29.60	29.60	-20	9,369	-0.21%
2019/07/04	10	29.86	5	29.76	29.65	5	9,356	0.05%
2019/07/03	14	30.33	7	30.38	30.00	7	9,323	0.08%
2019/07/02	2	29.90	19	29.74	29.80	-17	9,230	-0.18%
2019/07/01	12	29.60	5	29.68	29.50	7	9,193	0.08%
2019/06/28	5	29.01	4	29.16	28.85	1	9,137	0.01%
2019/06/27	8	29.31	8	29.34	29.20	0	9,198	0.00%
2019/06/26	14	28.67	8	28.71	28.65	6	9,237	0.06%
2019/06/25	11	29.35	13	29.25	29.00	-2	9,364	-0.02%
2019/06/24	7	28.94	9	28.91	29.00	-2	9,417	-0.02%
2019/06/21	20	29.55	17	29.51	29.25	3	9,718	0.03%
2019/06/20	3	28.72	4	28.60	28.60	-1	9,933	-0.01%
2019/06/19	5	28.48	2	28.48	28.65	3	10,025	0.03%
2019/06/18	2	28.50	1	28.25	28.00	1	9,958	0.01%
2019/06/17	5	28.43	4	28.31	28.50	1	9,941	0.01%
2019/06/14	13	29.15	17	29.08	28.30	-4	9,945	-0.04%
2019/06/13	6	30.05	9	30.04	29.70	-3	9,985	-0.03%
2019/06/12	14	29.88	30	29.89	29.95	-16	9,961	-0.16%
2019/06/11	81	30.64	39	30.87	30.55	42	9,842	0.43%
2019/06/10	28	34.03	50	34.20	33.90	-22	9,734	-0.23%
2019/06/06	25	32.37	4	32.33	33.00	21	9,729	0.22%
2019/06/05	18	33.00	12	32.22	32.50	6	9,715	0.06%
2019/06/04	37	33.65	38	33.46	32.85	-1	9,552	-0.01%
2019/06/03	14	32.05	15	32.20	32.10	-1	9,161	-0.01%
2019/05/31	4	32.10	9	32.34	32.20	-5	9,098	-0.05%
2019/05/30	14	32.36	23	32.14	32.10	-9	9,040	-0.10%
2019/05/29	23	31.70	11	32.10	31.55	12	8,936	0.13%
2019/05/28	36	31.48	38	31.61	32.90	-2	8,806	-0.02%
2019/05/27	10	30.58	11	30.69	30.20	-1	8,543	-0.01%
2019/05/24	15	31.53	8	31.72	31.00	7	8,410	0.08%
2019/05/23	14	32.26	5	32.34	31.90	9	8,279	0.11%
2019/05/22	20	33.79	11	33.49	33.50	9	8,154	0.11%
2019/05/21	12	33.79	4	33.76	34.10	8	8,059	0.10%
2019/05/20	17	33.09	5	33.27	33.30	12	7,900	0.15%
2019/05/17	22	33.91	9	33.22	33.05	13	7,780	0.17%
2019/05/16	38	35.19	26	35.56	34.45	12	7,580	0.16%
2019/05/15	56	36.41	40	37.21	36.20	16	7,308	0.22%
2019/05/14	13	34.36	14	34.84	34.85	-1	6,586	-0.02%
2019/05/13	5	34.10	13	34.80	34.80	-8	6,215	-0.13%
2019/05/10	5	32.19	15	31.91	31.65	-10	6,133	-0.16%
2019/05/09	4	31.30	4	32.61	31.10	0	5,988	0.00%
2019/05/08	4	33.44	4	33.41	33.30	0	5,842	0.00%
2019/05/07	13	34.80	2	34.55	34.35	11	5,740	0.19%
2019/05/06	6	34.93	11	35.00	34.70	-5	5,595	-0.09%
2019/05/03	17	33.90	8	33.92	33.95	9	5,303	0.17%
2019/05/02	3	32.52	15	32.71	33.20	-12	4,972	-0.24%
2019/04/29	3	30.67	0	0.00	30.50	3	4,715	0.06%
2019/04/26	2	33.85	5	31.67	33.85	-3	4,588	-0.07%
2019/04/25	8	32.63	4	32.83	32.30	4	4,483	0.09%
2019/04/24	0	0.00	1	34.00	33.55	-1	4,409	-0.02%
2019/04/23	22	33.68	11	33.98	33.70	11	4,354	0.25%
2019/04/22	7	36.33	0	0.00	36.00	7	4,257	0.16%
2019/04/19	16	38.15	10	37.85	37.65	6	4,188	0.14%
2019/04/18	29	38.66	28	38.72	38.80	1	4,027	0.02%
2019/04/17	3	35.23	4	36.23	37.20	-1	3,578	-0.03%
2019/04/15	0	0.00	1	32.55	33.55	-1	3,373	-0.03%
2019/04/12	2	33.30	0	0.00	32.70	2	3,339	0.06%
2019/04/09	1	36.20	2	35.50	36.00	-1	3,295	-0.03%
2019/04/08	3	34.97	0	0.00	35.20	3	3,301	0.09%
2019/04/03	0	0.00	2	35.90	35.90	-2	3,297	-0.06%
2019/04/02	0	0.00	1	34.15	35.30	-1	3,289	-0.03%
2019/04/01	6	35.30	1	35.05	34.75	5	3,265	0.15%
2019/03/29	3	38.53	4	38.73	37.65	-1	3,197	-0.03%
2019/03/28	11	38.55	3	39.00	39.20	8	3,126	0.26%
2019/03/27	2	34.20	1	36.30	36.30	1	3,077	0.03%
2019/03/26	23	33.47	23	33.58	33.00	0	3,004	0.00%
2019/03/25	17	32.61	29	32.51	33.60	-12	2,735	-0.44%
2019/03/22	1	30.55	0	0.00	30.55	1	2,498	0.04%
2019/03/21	5	27.80	0	0.00	27.80	5	2,493	0.20%
2019/03/20	0	0.00	2	25.30	25.30	-2	2,582	-0.08%
2019/03/18	1	24.00	3	23.35	24.45	-2	2,748	-0.07%
2019/03/15	0	0.00	2	22.10	22.35	-2	2,574	-0.08%
2019/03/14	0	0.00	2	22.30	22.15	-2	2,547	-0.08%
2019/03/13	7	22.23	6	22.02	22.60	1	2,478	0.04%
2019/03/12	14	21.05	17	21.24	21.65	-3	2,274	-0.13%
2019/03/11	0	0.00	8	19.70	19.70	-8	2,076	-0.39%
2019/03/08	1	17.90	0	0.00	17.95	1	2,043	0.05%
2019/03/07	0	0.00	1	18.60	18.15	-1	2,074	-0.05%
2019/03/06	2	18.35	2	18.28	18.30	0	2,077	0.00%
2019/03/05	4	18.55	0	0.00	18.30	4	2,070	0.19%
2019/03/04	0	0.00	3	18.13	18.80	-3	2,035	-0.15%
2019/02/27	0	0.00	19	17.21	17.50	-19	1,994	-0.95%
2019/02/22	1	17.40	0	0.00	17.25	1	2,046	0.05%
2019/02/20	2	17.55	0	0.00	17.60	2	2,026	0.10%
2019/02/19	4	17.50	4	17.56	17.45	0	1,999	0.00%
2019/02/18	1	17.10	1	17.45	17.30	0	1,981	0.00%
2019/02/15	5	17.28	1	17.30	17.00	4	1,928	0.21%
2019/02/14	3	17.10	5	17.21	17.50	-2	1,895	-0.11%
2019/02/11	0	0.00	3	16.10	15.85	-3	1,854	-0.16%
2019/01/25	2	16.20	0	0.00	16.15	2	1,841	0.11%
2019/01/22	3	15.75	0	0.00	15.70	3	1,822	0.16%
2019/01/17	4	16.05	4	16.24	16.15	0	1,806	0.00%
2019/01/14	1	17.00	0	0.00	16.90	1	1,748	0.06%
2019/01/11	0	0.00	12	17.06	17.30	-12	1,709	-0.70%
2019/01/10	1	15.80	1	16.10	15.75	0	1,642	0.00%
2019/01/09	1	15.70	0	0.00	15.70	1	1,636	0.06%
2019/01/04	4	15.35	1	15.40	15.40	3	1,606	0.19%
2019/01/02	2	16.13	0	0.00	16.15	2	1,578	0.13%
2018/12/28	4	16.34	0	0.00	16.35	4	1,568	0.25%
2018/12/27	6	17.06	1	17.70	16.80	5	1,538	0.33%
2018/12/26	4	17.38	1	18.00	17.00	3	1,512	0.20%
2018/12/25	3	17.43	30	17.35	17.45	-27	1,490	-1.81%
2018/12/22	13	18.79	2	18.05	18.05	11	1,436	0.77%
2018/12/21	7	18.03	0	0.00	18.60	7	1,404	0.50%
2018/12/20	2	19.45	2	18.68	18.40	0	1,358	0.00%
2018/12/17	3	19.68	2	19.45	19.40	1	1,118	0.09%
2018/12/14	30	19.00	9	19.04	18.85	21	990	2.12%
2018/12/13	0	0.00	5	18.10	18.35	-5	858	-0.58%
2018/12/12	11	18.11	6	18.23	18.25	5	754	0.66%
2018/12/11	2	17.30	1	16.70	17.40	1	559	0.18%
2018/12/10	18	16.10	0	0.00	15.85	18	461	3.90%
2018/12/06	0	0.00	10	15.80	15.60	-10	401	-2.49%
2018/11/30	10	15.60	1	15.50	15.60	9	321	2.80%
2018/11/29	0	0.00	4	15.33	14.90	-4	279	-1.43%
2018/11/28	4	14.50	0	0.00	14.55	4	256	1.56%
2018/11/26	1	14.45	4	14.83	14.80	-3	243	-1.23%
2018/11/23	2	14.80	0	0.00	14.90	2	213	0.94%
2018/11/22	2	14.10	3	13.67	13.60	-1	148	-0.68%
2018/11/19	0	0.00	3	13.20	13.10	-3	148	-2.02%
2018/11/08	1	13.35	0	0.00	13.15	1	168	0.59%
2018/11/07	0	0.00	2	13.10	13.15	-2	167	-1.19%
2018/11/06	2	12.90	2	13.60	12.95	0	175	0.00%
2018/10/31	1	12.30	1	12.45	12.35	0	195	0.00%
2018/10/29	1	12.20	0	0.00	12.25	1	203	0.49%
2018/10/26	1	12.50	1	12.95	12.45	0	210	0.00%
2018/09/13	0	0.00	3	13.00	12.95	-3	514	-0.58%
2018/09/11	0	0.00	2	13.00	13.05	-2	526	-0.38%
2018/09/07	0	0.00	1	13.65	13.60	-1	575	-0.17%
2018/09/05	1	13.80	1	13.90	13.80	0	615	0.00%
2018/09/03	1	13.80	1	14.00	13.70	0	647	0.00%
2018/08/30	1	13.95	1	14.10	14.00	0	666	0.00%
2018/08/29	1	14.00	0	0.00	14.10	1	670	0.15%
2018/08/28	1	13.90	1	14.20	14.20	0	668	0.00%
2018/08/27	0	0.00	1	14.45	14.40	-1	662	-0.15%
2018/08/23	1	14.30	0	0.00	14.25	1	662	0.15%
2018/08/16	1	14.25	1	14.40	14.25	0	688	0.00%
2018/08/15	1	14.75	1	14.90	14.70	0	680	0.00%
2018/08/14	1	15.00	0	0.00	15.20	1	672	0.15%
2018/08/13	2	15.03	0	0.00	15.25	2	666	0.30%
2018/08/01	4	16.15	8	16.15	16.15	-4	618	-0.65%
2018/07/26	0	0.00	4	16.26	16.30	-4	584	-0.68%
2018/07/25	3	16.10	3	16.28	16.20	0	571	0.00%
2018/07/24	4	16.13	5	16.10	16.10	-1	565	-0.18%
2018/07/23	1	15.95	3	15.88	16.10	-2	556	-0.36%
2018/07/20	3	15.80	1	15.85	15.80	2	544	0.37%
2018/07/19	3	16.05	3	16.03	15.85	0	538	0.00%
2018/07/18	1	15.60	0	0.00	15.55	1	528	0.19%
2018/07/17	6	15.93	0	0.00	15.80	6	527	1.14%
2018/07/12	1	15.20	6	15.48	15.20	-5	508	-0.98%
2018/07/10	2	15.65	1	15.70	15.70	1	494	0.20%
2018/07/06	6	16.70	5	16.67	16.00	1	462	0.22%
2018/07/05	3	15.85	0	0.00	16.10	3	364	0.82%
2018/07/02	0	0.00	2	15.60	15.35	-2	335	-0.60%
2018/06/29	2	15.30	2	15.45	15.30	0	333	0.00%
2018/06/26	1	14.65	0	0.00	14.75	1	330	0.30%
2018/06/25	1	14.65	1	14.80	14.80	0	328	0.00%
2018/06/22	1	14.60	1	14.80	15.00	0	325	0.00%
2018/06/20	2	14.75	1	14.80	14.95	1	326	0.31%
2018/06/19	1	16.05	0	0.00	15.45	1	321	0.31%
2018/06/15	0	0.00	2	16.08	15.80	-2	316	-0.63%
2018/06/14	2	15.70	0	0.00	15.80	2	278	0.72%
2018/06/13	0	0.00	2	15.53	15.80	-2	273	-0.73%
2018/06/12	2	14.58	0	0.00	15.15	2	251	0.80%
2018/06/11	5	14.50	0	0.00	14.60	5	312	1.60%
2018/06/08	1	14.30	0	0.00	14.15	1	311	0.32%
2018/05/02	0	0.00	12	13.10	13.10	-12	794	-1.51%
2018/04/12	3	13.60	0	0.00	13.50	3	835	0.36%
2018/04/11	9	13.61	0	0.00	13.55	9	844	1.07%
2018/03/29	0	0.00	10	14.30	14.15	-10	857	-1.17%
2018/03/21	4	14.70	0	0.00	14.70	4	1,098	0.36%
2018/03/16	6	14.90	0	0.00	14.90	6	1,080	0.56%
2018/03/15	0	0.00	3	15.47	15.15	-3	1,072	-0.28%
2018/03/13	2	13.85	0	0.00	14.00	2	983	0.20%
2018/03/12	0	0.00	8	14.45	14.45	-8	973	-0.82%
2018/03/06	0	0.00	5	14.50	14.50	-5	948	-0.53%
2018/03/05	0	0.00	10	14.50	14.45	-10	942	-1.06%
2018/03/02	0	0.00	2	14.40	14.40	-2	929	-0.22%
2018/02/27	0	0.00	3	14.37	14.40	-3	985	-0.30%
2018/02/26	5	14.41	5	14.43	14.40	0	913	0.00%
2018/02/23	0	0.00	1	13.75	13.75	-1	741	-0.13%
2018/02/09	1	9.89	0	0.00	10.30	1	703	0.14%
2018/02/06	1	10.70	0	0.00	10.70	1	710	0.14%
2018/01/16	1	12.10	0	0.00	12.15	1	870	0.11%
2018/01/08	0	0.00	1	12.40	12.20	-1	879	-0.11%