曜越 (3540)-中國信託-文心券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
39.60
漲跌
▼0.70
漲幅
-1.74%
成交量
256張
產業
上櫃電腦及週邊類股
270人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/20	0	0.00	3	41.45	40.55	-3	331	-0.91%
2025/02/11	1	41.80	1	42.00	41.00	0	315	0.00%
2025/02/07	0	0.00	1	38.65	38.65	-1	297	-0.34%
2025/02/06	1	38.00	0	0.00	38.00	1	291	0.34%
2024/12/18	0	0.00	1	35.20	35.30	-1	328	-0.30%
2024/12/17	1	35.15	0	0.00	35.30	1	329	0.30%
2024/12/11	1	36.85	2	36.88	37.00	-1	319	-0.31%
2024/12/10	1	37.85	1	37.50	37.25	0	319	0.00%
2024/12/09	0	0.00	6	38.30	38.00	-6	320	-1.87%
2024/12/06	0	0.00	1	39.30	39.50	-1	317	-0.31%
2024/12/05	3	40.77	3	40.10	40.10	0	311	0.00%
2024/12/03	0	0.00	1	37.00	36.90	-1	281	-0.35%
2024/11/29	0	0.00	1	36.90	36.80	-1	285	-0.35%
2024/11/25	6	38.05	0	0.00	38.05	6	392	1.53%
2024/11/22	1	38.60	1	38.90	38.60	0	417	0.00%
2024/11/19	2	38.60	1	39.20	38.30	1	411	0.24%
2024/11/08	1	38.00	0	0.00	37.90	1	408	0.24%
2024/11/07	1	39.05	1	38.45	39.10	0	408	0.00%
2024/11/05	0	38.00	0	0.00	37.80	0	409	0.00%
2024/11/04	2	37.20	0	0.00	36.95	2	432	0.46%
2024/10/09	0	0.00	1	38.35	37.55	-1	495	-0.20%
2024/10/08	0	0.00	30	38.92	38.20	-30	498	-6.01%
2024/10/04	32	38.51	1	38.10	38.15	31	521	5.95%
2024/09/27	0	0.00	4	37.10	37.20	-4	563	-0.71%
2024/09/26	0	0.00	1	36.85	36.65	-1	567	-0.18%
2024/09/25	0	0.00	30	36.32	36.85	-30	571	-5.25%
2024/09/24	0	0.00	10	35.82	36.00	-10	575	-1.74%
2024/09/19	0	0.00	2.3	36.44	36.50	-2.3	595	-0.39%
2024/09/13	0	0.00	2.3	35.40	35.70	-2.3	647	-0.36%
2024/09/11	10	34.99	0	0.00	34.80	10	673	1.48%
2024/09/06	1	35.65	0	0.00	35.65	1	712	0.14%
2024/09/05	2.1	36.29	1	37.00	35.70	1.1	756	0.14%
2024/09/04	5	36.47	0	0.00	36.50	5	774	0.65%
2024/08/29	2	40.75	7	39.98	40.45	-5	1,164	-0.43%
2024/08/28	1	40.35	0.5	40.40	40.30	0.5	1,220	0.04%
2024/08/27	33	41.58	1.6	42.06	41.70	31.4	1,218	2.58%
2024/08/26	0	0.00	5	40.58	40.70	-5	1,166	-0.43%
2024/08/20	1	37.55	1	37.60	37.60	0	1,243	0.00%
2024/08/16	0	0.00	2	36.53	36.60	-2	1,363	-0.15%
2024/08/13	1	35.75	0	0.00	35.55	1	1,393	0.07%
2024/08/08	1	35.30	1	35.95	35.50	0	1,390	0.00%
2024/08/07	0	0.00	2	35.60	36.35	-2	1,387	-0.14%
2024/08/06	5.1	33.37	0	0.00	33.05	5.1	1,381	0.37%
2024/08/05	8.1	36.55	1	39.05	35.85	7.1	1,361	0.52%
2024/08/02	6.1	40.64	0	0.00	39.80	6.1	1,354	0.45%
2024/08/01	0	0.00	3	41.73	42.00	-3	1,354	-0.22%
2024/07/30	3	39.97	0	0.00	41.00	3	1,358	0.22%
2024/07/29	5	40.39	7	40.27	40.00	-2	1,357	-0.15%
2024/07/26	4	41.26	0	0.00	41.35	4	1,354	0.30%
2024/07/23	3	42.05	6	42.40	42.05	-3	1,356	-0.22%
2024/07/22	3	42.50	1	42.10	41.70	2	1,360	0.15%
2024/07/19	3	44.62	2	44.68	43.80	1	1,357	0.07%
2024/07/18	3	45.35	4	46.13	45.25	-1	1,359	-0.07%
2024/07/16	5	45.95	2	46.55	45.85	3	1,354	0.22%
2024/07/15	0	0.00	3	46.20	45.90	-3	1,368	-0.22%
2024/07/12	3	46.25	0	0.00	46.80	3	1,366	0.22%
2024/07/10	2	46.30	3	47.00	47.60	-1	1,376	-0.07%
2024/07/09	14	47.53	12	47.26	46.55	2	1,382	0.14%
2024/07/08	8.3	49.00	14	49.18	48.40	-5.7	1,377	-0.41%
2024/07/05	3	49.42	1	48.80	49.70	2	1,375	0.15%
2024/07/03	2.3	47.73	8	48.36	48.45	-5.7	1,354	-0.42%
2024/07/02	0	0.00	1	47.65	47.05	-1	1,338	-0.07%
2024/07/01	1	47.80	2	48.15	47.15	-1	1,351	-0.07%
2024/06/28	1	47.55	3	47.87	47.80	-2	1,366	-0.15%
2024/06/27	2	47.35	0	0.00	47.00	2	1,369	0.15%
2024/06/26	1	47.95	11	48.01	48.05	-10	1,376	-0.73%
2024/06/24	2	48.23	1	48.50	47.75	1	1,399	0.07%
2024/06/21	2	49.25	15	47.54	49.00	-13	1,454	-0.89%
2024/06/19	0	0.00	2	47.20	46.60	-2	1,459	-0.14%
2024/06/18	1	48.50	0	0.00	47.40	1	1,468	0.07%
2024/06/17	2	48.33	5	48.75	48.50	-3	1,490	-0.20%
2024/06/14	2.1	48.12	0	0.00	47.80	2.1	1,504	0.14%
2024/06/13	5	49.07	2	49.03	48.65	3	1,542	0.19%
2024/06/12	10	48.70	6	49.12	49.30	4	1,607	0.25%
2024/06/11	0	0.00	0.3	48.00	47.25	-0.3	1,834	-0.02%
2024/06/07	5	48.47	4	48.70	49.05	1	1,950	0.05%
2024/06/06	8.5	50.61	7.2	50.72	50.10	1.4	2,066	0.07%
2024/06/05	19	51.64	16	51.89	50.70	3	2,202	0.14%
2024/06/04	0	0.00	3	53.50	53.50	-3	2,320	-0.13%
2024/06/03	0	0.00	4	48.65	48.65	-4	2,613	-0.15%
2024/05/31	1	44.85	1	45.45	44.25	0	2,692	0.00%
2024/05/30	4	46.03	2	47.05	44.80	2	2,731	0.07%
2024/05/29	1	45.25	1	44.80	45.25	0	2,716	0.00%
2024/05/28	1	45.40	0	0.00	44.95	1	2,732	0.04%
2024/05/27	0	0.00	30.4	44.29	45.50	-30.4	2,755	-1.10%
2024/05/24	9	43.62	5	45.00	44.00	4	2,737	0.15%
2024/05/23	1	43.30	1	43.80	43.45	0	2,712	0.00%
2024/05/22	5.3	45.41	5	45.26	46.00	0.3	2,698	0.01%
2024/05/21	32	42.38	5	43.10	43.50	27	2,608	1.04%
2024/05/20	1	39.95	0	0.00	39.55	1	2,579	0.04%
2024/05/16	4.4	39.57	0	0.00	39.75	4.4	2,590	0.17%
2024/05/14	0	0.00	4	40.00	39.90	-4	2,603	-0.15%
2024/05/09	0	0.00	1	40.30	40.00	-1	2,615	-0.04%
2024/05/03	2.1	42.08	4	41.50	41.35	-1.9	2,618	-0.07%
2024/05/02	0	0.00	1	42.00	41.90	-1	2,617	-0.04%
2024/04/29	4	41.75	0	0.00	41.75	4	2,628	0.15%
2024/04/26	0	0.00	1	41.60	41.35	-1	2,627	-0.04%
2024/04/25	2	41.40	1	41.20	41.20	1	2,621	0.04%
2024/04/24	1	41.35	0	0.00	41.30	1	2,618	0.04%
2024/04/23	1	39.45	1	40.00	39.65	0	2,611	0.00%
2024/04/22	0	0.00	1	39.85	39.30	-1	2,611	-0.04%
2024/04/17	0	0.00	1	42.55	42.50	-1	2,588	-0.04%
2024/04/16	3	42.12	1	43.00	42.25	2	2,584	0.08%
2024/04/15	0	44.90	0	0.00	43.90	0	2,578	0.00%
2024/04/12	1	46.00	0	0.00	45.10	1	2,570	0.04%
2024/04/11	2.3	45.55	5	45.85	45.30	-2.7	2,563	-0.11%
2024/04/09	0	0.00	0.3	46.65	46.60	-0.3	2,539	-0.01%
2024/04/08	0	0.00	2	47.53	47.45	-2	2,530	-0.08%
2024/04/03	2	47.10	1	47.80	47.00	1	2,530	0.04%
2024/04/02	1	49.25	1	50.30	48.35	0	2,516	0.00%
2024/03/29	0	0.00	2	49.00	48.50	-2	2,508	-0.08%
2024/03/28	2	49.55	1	48.80	48.80	1	2,570	0.04%
2024/03/27	2	50.10	2	50.05	50.40	0	2,595	0.00%
2024/03/26	26	49.84	20.2	50.60	51.00	5.9	2,608	0.22%
2024/03/25	2	49.60	3	49.27	48.60	-1	2,557	-0.04%
2024/03/22	3	49.25	1	49.60	49.40	2	2,543	0.08%
2024/03/21	0	0.00	1	51.10	50.40	-1	2,524	-0.04%
2024/03/20	1	51.40	5	51.56	50.00	-4	2,513	-0.16%
2024/03/19	1	52.00	1	53.00	51.80	0	2,522	0.00%
2024/03/18	0.1	52.30	2	53.55	52.40	-1.9	2,569	-0.07%
2024/03/15	3	54.20	2	54.75	54.20	1	2,526	0.04%
2024/03/14	34	57.36	30.1	57.77	56.80	3.9	2,450	0.16%
2024/03/13	42.6	57.20	59	55.83	55.00	-16.4	2,189	-0.75%
2024/03/12	31	56.04	24	56.00	56.20	7	2,096	0.33%
2024/03/11	42	55.37	8	56.61	54.50	34	2,003	1.70%
2024/03/08	9	56.69	13	55.32	53.90	-4	1,815	-0.22%
2024/03/07	17	55.30	24.1	56.27	56.80	-7.1	1,475	-0.48%
2024/03/06	2	47.30	198.7	51.53	51.70	-196.7	1,164	-16.90%	大賣/鉅額交易
2024/03/05	3	47.42	6	47.45	47.00	-3	1,055	-0.29%
2024/03/04	4	46.79	0	0.00	46.30	4	1,020	0.39%