券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-文心 券商分點個股進出
中國信託-文心 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 10 | 20.55 | 11 | 20.21 | 20.25 | -1 | 10,373 | -0.01% |
|
| 2024/11/19 | 3 | 20.27 | 0 | 0.00 | 20.80 | 3 | 10,369 | 0.03% |
|
| 2024/11/18 | 0 | 0.00 | 13 | 20.10 | 20.00 | -13 | 10,316 | -0.13% |
|
| 2024/11/15 | 0 | 0.00 | 1 | 20.30 | 20.20 | -1 | 10,297 | -0.01% |
|
| 2024/11/14 | 1 | 20.40 | 0 | 0.00 | 20.30 | 1 | 10,283 | 0.01% |
|
| 2024/11/11 | 4 | 21.05 | 1 | 21.40 | 21.65 | 3 | 10,216 | 0.03% |
|
| 2024/11/07 | 0 | 0.00 | 3 | 22.50 | 22.80 | -3 | 10,132 | -0.03% |
|
| 2024/11/05 | 0 | 0.00 | 1 | 22.50 | 22.30 | -1 | 10,091 | -0.01% |
|
| 2024/11/04 | 0 | 0.00 | 4 | 22.25 | 22.10 | -4 | 10,061 | -0.04% |
|
| 2024/11/01 | 6 | 22.33 | 0 | 0.00 | 22.45 | 6 | 10,030 | 0.06% |
|
| 2024/10/30 | 3 | 23.53 | 1 | 23.40 | 23.00 | 2 | 9,987 | 0.02% |
|
| 2024/10/29 | 3 | 23.95 | 1 | 23.85 | 24.05 | 2 | 9,943 | 0.02% |
|
| 2024/10/28 | 1 | 24.45 | 1 | 24.60 | 24.20 | 0 | 9,897 | 0.00% |
|
| 2024/10/25 | 2 | 24.30 | 0 | 0.00 | 24.30 | 2 | 9,843 | 0.02% |
|
| 2024/10/24 | 1 | 25.25 | 0 | 0.00 | 24.85 | 1 | 9,797 | 0.01% |
|
| 2024/10/23 | 6 | 25.73 | 2 | 25.70 | 25.65 | 4 | 9,743 | 0.04% |
|
| 2024/10/22 | 17 | 26.39 | 12 | 26.69 | 26.55 | 5 | 9,631 | 0.05% |
|
| 2024/10/21 | 0 | 0.00 | 11 | 25.95 | 26.30 | -11 | 9,242 | -0.12% |
|
| 2024/10/18 | 2 | 24.25 | 0 | 0.00 | 23.95 | 2 | 9,158 | 0.02% |
|
| 2024/10/17 | 1 | 24.30 | 3 | 24.50 | 24.80 | -2 | 9,115 | -0.02% |
|
| 2024/10/16 | 2 | 23.85 | 2.5 | 24.45 | 24.30 | -0.5 | 9,076 | -0.01% |
|
| 2024/10/15 | 3 | 24.60 | 3 | 24.37 | 24.15 | 0 | 9,001 | 0.00% |
|
| 2024/10/14 | 1 | 24.00 | 4 | 24.40 | 24.90 | -3 | 8,926 | -0.03% |
|
| 2024/10/11 | 2 | 24.30 | 14 | 25.39 | 24.00 | -12 | 8,842 | -0.14% |
|
| 2024/10/09 | 42 | 27.20 | 26 | 27.74 | 26.30 | 16 | 8,671 | 0.18% |
|
| 2024/10/08 | 34 | 25.16 | 29 | 25.11 | 26.25 | 5 | 7,969 | 0.06% |
|
| 2024/10/07 | 2 | 24.23 | 0 | 0.00 | 23.90 | 2 | 7,792 | 0.03% |
|
| 2024/10/04 | 2 | 24.90 | 1 | 26.50 | 24.85 | 1 | 7,676 | 0.01% |
|
| 2024/10/01 | 8 | 26.41 | 6 | 25.91 | 25.80 | 2 | 7,570 | 0.03% |
|
| 2024/09/30 | 12 | 27.32 | 15 | 27.54 | 26.10 | -3 | 7,465 | -0.04% |
|
| 2024/09/27 | 13 | 26.93 | 2 | 27.25 | 26.90 | 11 | 7,217 | 0.15% |
|
| 2024/09/26 | 12 | 28.04 | 19.2 | 28.31 | 28.00 | -7.2 | 7,017 | -0.10% |
|
| 2024/09/25 | 194 | 30.45 | 158.8 | 29.70 | 28.20 | 35.2 | 6,720 | 0.52% |
大買/大賣/
|
| 2024/09/24 | 72 | 27.65 | 51.1 | 28.15 | 29.25 | 20.9 | 5,078 | 0.41% |
|
| 2024/09/23 | 2 | 25.83 | 70.2 | 26.36 | 26.60 | -68.2 | 4,311 | -1.58% |
|
| 2024/09/20 | 24 | 25.44 | 43 | 25.39 | 24.20 | -19 | 4,052 | -0.47% |
|
| 2024/09/19 | 15 | 25.06 | 6 | 24.87 | 25.10 | 9 | 3,799 | 0.24% |
|
| 2024/09/18 | 343 | 27.54 | 325 | 26.72 | 25.50 | 18 | 3,547 | 0.51% |
大買/大賣/
|
| 2024/09/16 | 22 | 26.93 | 7 | 27.40 | 27.40 | 15 | 2,701 | 0.56% |
|
| 2024/09/13 | 4 | 24.76 | 4 | 24.33 | 24.95 | 0 | 2,448 | 0.00% |
|
| 2024/09/06 | 1 | 23.70 | 0 | 0.00 | 23.50 | 1 | 2,053 | 0.05% |
|
| 2024/09/05 | 5 | 24.52 | 0 | 0.00 | 23.55 | 5 | 2,017 | 0.25% |
|
| 2024/09/04 | 2 | 22.68 | 0 | 0.00 | 23.40 | 2 | 1,958 | 0.10% |
|
| 2024/09/03 | 3 | 25.05 | 11 | 25.47 | 25.05 | -8 | 1,875 | -0.43% |
|
| 2024/09/02 | 0 | 0.00 | 1 | 25.05 | 24.95 | -1 | 1,794 | -0.06% |
|
| 2024/08/30 | 3 | 24.33 | 5 | 24.40 | 24.65 | -2 | 1,739 | -0.11% |
|
| 2024/08/29 | 41 | 25.05 | 20 | 25.21 | 25.00 | 21 | 1,655 | 1.27% |
|
| 2024/08/28 | 12 | 22.93 | 16.2 | 23.73 | 24.35 | -4.2 | 1,057 | -0.39% |
|
| 2024/08/27 | 10 | 22.09 | 1 | 22.15 | 22.15 | 9 | 659 | 1.36% |
|
| 2024/08/26 | 0 | 0.00 | 2.1 | 20.15 | 20.15 | -2.1 | 278 | -0.76% |
|
| 2024/08/23 | 0 | 0.00 | 4 | 18.35 | 18.35 | -4 | 235 | -1.70% |
|
| 2024/08/16 | 0 | 0.00 | 0 | 15.25 | 15.20 | 0 | 197 | -0.02% |
|
| 2024/07/10 | 1 | 15.85 | 0 | 0.00 | 16.10 | 1 | 138 | 0.72% |
|
| 2024/03/04 | 0 | 0.00 | 0.3 | 15.85 | 16.10 | -0.3 | 105 | -0.28% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 15.40 | 15.45 | -1 | 91 | -1.10% |
|
| 2023/12/13 | 0 | 0.00 | 0 | 14.75 | 14.80 | 0 | 49 | -0.02% |
|
| 2023/11/21 | 0 | 0.00 | 10 | 15.15 | 15.00 | -10 | 54 | -18.23% |
|
| 2023/09/01 | 0 | 0.00 | 0 | 15.45 | 15.55 | 0 | 134 | -0.02% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 16.10 | 16.10 | -1 | 174 | -0.57% |
|
| 2023/06/14 | 1 | 16.20 | 0 | 0.00 | 16.25 | 1 | 179 | 0.56% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 15.00 | 15.00 | -1 | 110 | -0.90% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 14.60 | 14.60 | -1 | 79 | -1.25% |
|
| 2022/12/09 | 0 | 0.00 | 0 | 14.00 | 14.00 | 0 | 83 | -0.04% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 14.30 | 14.05 | -1 | 82 | -1.21% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 14.20 | 14.30 | -1 | 102 | -0.98% |
|
| 2022/09/20 | 1 | 15.35 | 0 | 0.00 | 15.25 | 1 | 98 | 1.01% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 14.60 | 14.65 | -1 | 122 | -0.82% |
|
| 2022/07/18 | 1 | 14.20 | 0 | 0.00 | 14.55 | 1 | 129 | 0.77% |
|
| 2022/06/13 | 1 | 15.55 | 0 | 0.00 | 15.55 | 1 | 136 | 0.73% |
|
| 2022/06/01 | 0 | 15.00 | 0 | 0.00 | 14.90 | 0 | 125 | 0.00% |
|
| 2022/05/24 | 0 | 14.95 | 0 | 0.00 | 14.80 | 0 | 134 | 0.01% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 17.25 | 17.20 | -1 | 560 | -0.18% |
|
| 2022/03/24 | 1 | 17.15 | 0 | 0.00 | 17.15 | 1 | 562 | 0.18% |
|
| 2022/03/11 | 0 | 0.00 | 3 | 16.97 | 17.00 | -3 | 604 | -0.50% |
|
| 2022/01/24 | 0 | 0.00 | 3 | 17.20 | 17.80 | -3 | 1,027 | -0.29% |
|
| 2022/01/07 | 10 | 18.30 | 0 | 0.00 | 18.35 | 10 | 1,008 | 0.99% |
|
| 2022/01/06 | 0 | 0.00 | 3 | 18.75 | 18.60 | -3 | 1,001 | -0.30% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 18.90 | 18.90 | -1 | 994 | -0.10% |
|
| 2022/01/03 | 2 | 19.10 | 0 | 0.00 | 19.20 | 2 | 981 | 0.20% |
|
| 2021/12/30 | 1 | 19.40 | 3 | 19.32 | 19.60 | -2 | 963 | -0.21% |
|
| 2021/12/29 | 13 | 20.10 | 6 | 20.06 | 20.10 | 7 | 897 | 0.78% |
|
| 2021/12/23 | 0 | 0.00 | 5 | 18.10 | 18.15 | -5 | 642 | -0.78% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 18.10 | 18.15 | -1 | 643 | -0.16% |
|
| 2021/11/26 | 0 | 0.00 | 2 | 18.05 | 17.95 | -2 | 643 | -0.31% |
|
| 2021/11/25 | 5 | 18.40 | 0 | 0.00 | 18.40 | 5 | 635 | 0.79% |
|
| 2021/11/23 | 0 | 0.00 | 9 | 18.43 | 18.25 | -9 | 625 | -1.44% |
|
| 2021/11/22 | 0 | 0.00 | 10 | 18.88 | 18.50 | -10 | 618 | -1.62% |
|
| 2021/11/19 | 1 | 18.55 | 3 | 19.00 | 18.45 | -2 | 593 | -0.34% |
|
| 2021/11/18 | 7 | 19.59 | 3 | 19.60 | 19.35 | 4 | 558 | 0.72% |
|
| 2021/11/17 | 35 | 19.98 | 17 | 20.11 | 20.15 | 18 | 527 | 3.41% |
|
| 2021/11/16 | 5 | 20.80 | 0 | 0.00 | 20.80 | 5 | 415 | 1.20% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 16.60 | 16.55 | -1 | 824 | -0.12% |
|
| 2021/09/30 | 0 | 0.00 | 8 | 17.95 | 18.00 | -8 | 832 | -0.96% |
|
| 2021/09/22 | 0 | 0.00 | 10 | 17.65 | 17.80 | -10 | 871 | -1.15% |
|
| 2021/09/13 | 1 | 18.80 | 0 | 0.00 | 18.95 | 1 | 887 | 0.11% |
|
| 2021/09/07 | 0 | 0.00 | 11 | 18.40 | 18.55 | -11 | 907 | -1.21% |
|
| 2021/09/02 | 2 | 19.25 | 0 | 0.00 | 19.00 | 2 | 892 | 0.22% |
|
| 2021/08/30 | 1 | 18.75 | 0 | 0.00 | 18.95 | 1 | 897 | 0.11% |
|
| 2021/08/18 | 0 | 0.00 | 2 | 18.05 | 19.00 | -2 | 906 | -0.22% |
|
| 2021/08/16 | 0 | 0.00 | 9 | 19.04 | 19.20 | -9 | 889 | -1.01% |
|
| 2021/08/12 | 1 | 20.30 | 0 | 0.00 | 20.40 | 1 | 874 | 0.11% |
|
| 2021/08/11 | 1 | 19.95 | 0 | 0.00 | 20.10 | 1 | 876 | 0.11% |
|
| 2021/08/10 | 1 | 21.00 | 0 | 0.00 | 20.35 | 1 | 873 | 0.11% |
|
| 2021/08/05 | 2 | 22.00 | 0 | 0.00 | 22.15 | 2 | 874 | 0.23% |
|
| 2021/08/04 | 44 | 22.89 | 0 | 0.00 | 22.70 | 44 | 880 | 4.99% |
|
| 2021/08/03 | 1 | 22.80 | 0 | 0.00 | 23.00 | 1 | 879 | 0.11% |
|
| 2021/08/02 | 1 | 22.40 | 1 | 22.30 | 22.20 | 0 | 865 | 0.00% |
|
| 2021/07/30 | 2 | 21.90 | 0 | 0.00 | 21.65 | 2 | 855 | 0.23% |
|
| 2021/07/28 | 2 | 22.05 | 0 | 0.00 | 22.90 | 2 | 837 | 0.24% |
|
| 2021/07/26 | 1 | 23.05 | 0 | 0.00 | 23.10 | 1 | 859 | 0.12% |
|
| 2021/07/23 | 0 | 0.00 | 18 | 22.24 | 22.30 | -18 | 873 | -2.06% |
|
| 2021/07/21 | 19 | 21.88 | 4 | 21.76 | 21.20 | 15 | 1,120 | 1.34% |
|
| 2021/07/19 | 5 | 21.93 | 6 | 21.83 | 21.80 | -1 | 1,148 | -0.09% |
|
| 2021/07/16 | 1 | 21.80 | 3 | 21.58 | 21.50 | -2 | 1,204 | -0.17% |
|
| 2021/07/14 | 8 | 20.37 | 0 | 0.00 | 20.50 | 8 | 1,302 | 0.61% |
|
| 2021/07/13 | 2 | 20.65 | 8 | 21.21 | 21.45 | -6 | 1,285 | -0.47% |
|
| 2021/07/12 | 13 | 20.78 | 12 | 20.50 | 20.50 | 1 | 1,272 | 0.08% |
|
| 2021/07/09 | 4 | 19.99 | 0 | 0.00 | 20.15 | 4 | 1,267 | 0.32% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 19.60 | 19.70 | -1 | 1,321 | -0.08% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 19.60 | 19.55 | -1 | 1,599 | -0.06% |
|
| 2021/06/25 | 2 | 19.35 | 0 | 0.00 | 19.25 | 2 | 1,610 | 0.12% |
|
| 2021/06/21 | 0 | 19.00 | 0 | 0.00 | 18.40 | 0 | 1,856 | 0.00% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 18.50 | 18.65 | -1 | 2,024 | -0.05% |
|
| 2021/06/02 | 1 | 18.20 | 0 | 0.00 | 18.25 | 1 | 2,025 | 0.05% |
|
| 2021/05/26 | 0 | 0.00 | 6 | 18.05 | 18.25 | -6 | 2,048 | -0.29% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 15.50 | 15.50 | -1 | 2,034 | -0.05% |
|
| 2021/05/12 | 5 | 17.80 | 3 | 17.45 | 17.30 | 2 | 1,993 | 0.10% |
|
| 2021/05/06 | 1 | 19.65 | 0 | 0.00 | 19.10 | 1 | 1,942 | 0.05% |
|
| 2021/05/04 | 5 | 19.31 | 4 | 19.75 | 19.65 | 1 | 1,914 | 0.05% |
|
| 2021/05/03 | 7 | 20.59 | 6 | 20.95 | 20.15 | 1 | 1,882 | 0.05% |
|
| 2021/04/29 | 1 | 21.65 | 1 | 21.50 | 21.75 | 0 | 1,835 | 0.00% |
|
| 2021/04/28 | 21 | 22.96 | 22 | 23.15 | 20.85 | -1 | 1,784 | -0.06% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 21.95 | 21.95 | -1 | 1,517 | -0.07% |
|
| 2021/04/26 | 5 | 21.89 | 0 | 0.00 | 21.85 | 5 | 1,500 | 0.33% |
|
| 2021/04/23 | 2 | 21.60 | 1 | 22.00 | 22.00 | 1 | 1,470 | 0.07% |
|
| 2021/04/22 | 1 | 22.40 | 1 | 23.10 | 21.40 | 0 | 1,442 | 0.00% |
|
| 2021/04/21 | 14 | 22.00 | 11 | 22.55 | 22.50 | 3 | 1,360 | 0.22% |
|
| 2021/04/20 | 20 | 21.80 | 3 | 21.75 | 21.70 | 17 | 1,299 | 1.31% |
|
| 2021/04/19 | 2 | 20.20 | 0 | 0.00 | 21.10 | 2 | 1,216 | 0.16% |
|
| 2021/04/15 | 0 | 0.00 | 3 | 19.30 | 19.25 | -3 | 1,177 | -0.25% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 20.95 | 19.70 | -1 | 1,130 | -0.09% |
|
| 2021/04/12 | 1 | 20.50 | 7 | 20.51 | 20.35 | -6 | 1,097 | -0.55% |
|
| 2021/04/09 | 13 | 21.90 | 4 | 21.43 | 21.00 | 9 | 1,053 | 0.85% |
|
| 2021/04/08 | 12 | 20.48 | 27 | 20.96 | 21.00 | -15 | 920 | -1.63% |
|
| 2021/04/07 | 11 | 19.35 | 2 | 19.00 | 19.10 | 9 | 868 | 1.04% |
|
| 2021/04/06 | 10 | 19.30 | 11 | 18.83 | 18.80 | -1 | 850 | -0.12% |
|
| 2021/04/01 | 2 | 18.93 | 0 | 0.00 | 18.95 | 2 | 847 | 0.24% |
|
| 2021/03/31 | 0 | 0.00 | 12 | 18.56 | 18.70 | -12 | 827 | -1.45% |
|
| 2021/03/26 | 2 | 18.35 | 2 | 18.45 | 18.30 | 0 | 761 | 0.00% |
|
| 2021/03/25 | 15 | 19.18 | 1 | 19.50 | 18.30 | 14 | 741 | 1.89% |
|
| 2021/03/24 | 9 | 19.71 | 14 | 19.48 | 19.80 | -5 | 688 | -0.73% |
|
| 2021/03/23 | 3 | 19.38 | 14 | 18.99 | 19.45 | -11 | 508 | -2.16% |
|
| 2021/03/22 | 10 | 17.70 | 0 | 0.00 | 17.70 | 10 | 385 | 2.59% |
|
| 2021/03/19 | 1 | 15.95 | 0 | 0.00 | 16.10 | 1 | 343 | 0.29% |
|
| 2021/03/09 | 0 | 0.00 | 10 | 15.40 | 15.25 | -10 | 328 | -3.05% |
|
| 2021/03/05 | 10 | 15.70 | 0 | 0.00 | 15.65 | 10 | 330 | 3.03% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 15.70 | 15.70 | -1 | 330 | -0.30% |
|
| 2021/03/03 | 5 | 15.75 | 1 | 15.45 | 15.90 | 4 | 324 | 1.23% |
|
| 2021/02/26 | 5 | 14.90 | 0 | 0.00 | 15.10 | 5 | 295 | 1.69% |
|
| 2021/02/17 | 1 | 14.75 | 0 | 0.00 | 14.75 | 1 | 274 | 0.36% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 14.70 | 14.75 | -1 | 273 | -0.37% |
|
| 2021/01/12 | 1 | 15.30 | 0 | 0.00 | 14.90 | 1 | 279 | 0.36% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 14.65 | 14.50 | -1 | 280 | -0.36% |
|
| 2020/12/29 | 1 | 15.00 | 0 | 0.00 | 15.00 | 1 | 386 | 0.26% |
|
| 2020/12/23 | 0 | 0.00 | 7 | 14.70 | 14.75 | -7 | 425 | -1.64% |
|
| 2020/12/16 | 1 | 14.95 | 0 | 0.00 | 14.95 | 1 | 574 | 0.17% |
|
| 2020/12/15 | 0 | 0.00 | 8 | 14.95 | 14.85 | -8 | 592 | -1.35% |
|
| 2020/12/14 | 0 | 0.00 | 2 | 14.90 | 14.95 | -2 | 726 | -0.28% |
|
| 2020/12/04 | 2 | 14.83 | 0 | 0.00 | 14.90 | 2 | 719 | 0.28% |
|
| 2020/12/03 | 7 | 15.35 | 2 | 15.25 | 15.10 | 5 | 715 | 0.70% |
|
| 2020/12/02 | 2 | 15.08 | 0 | 0.00 | 15.05 | 2 | 706 | 0.28% |
|
| 2020/12/01 | 1 | 14.50 | 0 | 0.00 | 14.45 | 1 | 693 | 0.14% |
|
| 2020/11/13 | 0 | 0.00 | 9 | 13.95 | 14.00 | -9 | 715 | -1.26% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 14.30 | 14.25 | -1 | 720 | -0.14% |
|
| 2020/10/16 | 0 | 0.00 | 5 | 15.04 | 14.70 | -5 | 812 | -0.62% |
|
| 2020/10/12 | 2 | 14.60 | 2 | 14.93 | 15.05 | 0 | 786 | 0.00% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 15.50 | 15.45 | -1 | 753 | -0.13% |
|
| 2020/10/06 | 6 | 16.07 | 2 | 16.45 | 15.85 | 4 | 729 | 0.55% |
|
| 2020/10/05 | 11 | 15.78 | 1 | 16.50 | 16.70 | 10 | 670 | 1.49% |
|
| 2020/09/24 | 0 | 0.00 | 3 | 15.25 | 15.25 | -3 | 586 | -0.51% |
|
| 2020/09/23 | 7 | 16.14 | 3 | 16.30 | 16.30 | 4 | 570 | 0.70% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 15.40 | 15.35 | -1 | 483 | -0.21% |
|
| 2020/09/17 | 2 | 15.85 | 3 | 15.30 | 14.90 | -1 | 429 | -0.23% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 14.50 | 14.50 | -1 | 295 | -0.34% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 14.20 | 14.20 | -1 | 283 | -0.35% |
|
| 2020/08/26 | 2 | 13.60 | 0 | 0.00 | 13.50 | 2 | 274 | 0.73% |
|
| 2020/08/24 | 8 | 13.45 | 0 | 0.00 | 13.50 | 8 | 269 | 2.97% |
|
| 2020/08/20 | 1 | 13.50 | 0 | 0.00 | 13.00 | 1 | 266 | 0.38% |
|
| 2020/08/19 | 1 | 13.65 | 0 | 0.00 | 13.60 | 1 | 264 | 0.38% |
|
| 2020/08/18 | 1 | 13.90 | 0 | 0.00 | 13.90 | 1 | 260 | 0.38% |
|
| 2020/08/14 | 1 | 14.20 | 1 | 15.00 | 14.20 | 0 | 247 | 0.00% |
|
| 2020/08/13 | 1 | 15.00 | 0 | 0.00 | 15.00 | 1 | 191 | 0.52% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 12.00 | 12.00 | -1 | 109 | -0.91% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 12.05 | 12.05 | -1 | 114 | -0.87% |
|
| 2020/07/31 | 1 | 11.95 | 0 | 0.00 | 12.05 | 1 | 116 | 0.86% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 9.76 | 9.80 | -1 | 175 | -0.57% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 12.40 | 11.35 | -1 | 157 | -0.63% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 13.10 | 13.30 | -1 | 128 | -0.78% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 13.80 | 13.80 | -1 | 126 | -0.79% |
|
| 2019/12/24 | 0 | 0.00 | 2 | 14.60 | 14.65 | -2 | 121 | -1.65% |
|
| 2019/12/18 | 2 | 14.40 | 0 | 0.00 | 14.35 | 2 | 114 | 1.74% |
|
| 2019/12/12 | 1 | 14.55 | 0 | 0.00 | 14.45 | 1 | 105 | 0.95% |
|
| 2019/12/11 | 2 | 14.63 | 0 | 0.00 | 14.60 | 2 | 100 | 1.99% |
|
| 2019/11/22 | 0 | 0.00 | 2 | 14.75 | 14.70 | -2 | 95 | -2.10% |
|
| 2019/10/30 | 1 | 14.40 | 0 | 0.00 | 14.35 | 1 | 88 | 1.13% |
|
| 2019/10/29 | 5 | 14.40 | 0 | 0.00 | 14.40 | 5 | 87 | 5.71% |
|
| 2019/10/24 | 1 | 14.50 | 0 | 0.00 | 14.45 | 1 | 88 | 1.13% |
|
| 2019/10/01 | 0 | 0.00 | 1 | 14.95 | 15.00 | -1 | 108 | -0.92% |
|
| 2019/09/23 | 1 | 14.55 | 0 | 0.00 | 14.50 | 1 | 100 | 0.99% |
|
| 2019/07/22 | 1 | 14.85 | 0 | 0.00 | 14.90 | 1 | 145 | 0.69% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 15.70 | 15.75 | -1 | 270 | -0.37% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 15.90 | 15.70 | -1 | 270 | -0.37% |
|
| 2019/07/08 | 1 | 15.95 | 0 | 0.00 | 15.90 | 1 | 272 | 0.37% |
|
| 2019/05/14 | 0 | 0.00 | 4 | 15.95 | 15.95 | -4 | 502 | -0.80% |
|
| 2019/04/25 | 2 | 17.75 | 0 | 0.00 | 17.80 | 2 | 504 | 0.40% |
|
| 2019/04/22 | 1 | 18.80 | 0 | 0.00 | 18.20 | 1 | 484 | 0.21% |
|
| 2019/03/18 | 2 | 20.05 | 2 | 19.50 | 19.00 | 0 | 299 | 0.00% |
|
| 2019/02/26 | 0 | 0.00 | 4 | 17.30 | 17.35 | -4 | 166 | -2.40% |
|
| 2019/02/21 | 1 | 16.95 | 0 | 0.00 | 17.00 | 1 | 164 | 0.61% |
|
| 2019/02/15 | 1 | 17.00 | 1 | 16.95 | 16.95 | 0 | 164 | 0.00% |
|
| 2019/02/11 | 2 | 17.25 | 0 | 0.00 | 17.25 | 2 | 168 | 1.19% |
|
| 2019/01/23 | 2 | 16.65 | 2 | 16.80 | 16.70 | 0 | 170 | 0.00% |
|
| 2019/01/22 | 1 | 16.90 | 0 | 0.00 | 16.75 | 1 | 171 | 0.58% |
|
| 2019/01/07 | 0 | 0.00 | 2 | 15.90 | 16.00 | -2 | 173 | -1.15% |
|
| 2018/11/22 | 1 | 15.90 | 0 | 0.00 | 15.75 | 1 | 222 | 0.45% |
|
| 2018/11/15 | 2 | 15.95 | 0 | 0.00 | 15.95 | 2 | 224 | 0.89% |
|
| 2018/11/09 | 0 | 0.00 | 2 | 15.65 | 15.60 | -2 | 226 | -0.88% |
|
| 2018/11/06 | 1 | 15.25 | 0 | 0.00 | 15.40 | 1 | 229 | 0.44% |
|
| 2018/11/02 | 1 | 15.25 | 0 | 0.00 | 15.35 | 1 | 231 | 0.43% |
|
| 2018/10/11 | 0 | 0.00 | 3 | 15.35 | 15.20 | -3 | 262 | -1.14% |
|
| 2018/08/23 | 1 | 19.35 | 0 | 0.00 | 19.25 | 1 | 1,064 | 0.09% |
|
| 2018/08/20 | 0 | 0.00 | 1 | 19.50 | 19.50 | -1 | 1,067 | -0.09% |
|
| 2018/08/07 | 1 | 20.15 | 1 | 20.45 | 20.35 | 0 | 1,082 | 0.00% |
|
| 2018/07/26 | 2 | 20.35 | 0 | 0.00 | 20.15 | 2 | 1,095 | 0.18% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 20.15 | 20.20 | -1 | 1,099 | -0.09% |
|
| 2018/07/16 | 0 | 0.00 | 5 | 20.60 | 20.60 | -5 | 1,175 | -0.43% |
|
| 2018/07/13 | 3 | 21.90 | 0 | 0.00 | 21.85 | 3 | 1,172 | 0.26% |
|
| 2018/07/09 | 0 | 0.00 | 3 | 21.90 | 21.95 | -3 | 1,174 | -0.26% |
|
| 2018/07/02 | 1 | 22.60 | 0 | 0.00 | 22.60 | 1 | 1,199 | 0.08% |
|
| 2018/06/29 | 1 | 22.60 | 2 | 22.95 | 22.50 | -1 | 1,198 | -0.08% |
|
| 2018/06/28 | 2 | 22.63 | 17 | 22.71 | 22.40 | -15 | 1,177 | -1.27% |
|
| 2018/06/27 | 8 | 23.79 | 1 | 24.15 | 23.15 | 7 | 1,150 | 0.61% |
|
| 2018/06/26 | 1 | 23.30 | 27 | 23.25 | 23.20 | -26 | 1,167 | -2.23% |
|
| 2018/06/25 | 2 | 24.30 | 12 | 24.20 | 24.15 | -10 | 1,150 | -0.87% |
|
| 2018/06/22 | 5 | 25.00 | 0 | 0.00 | 25.00 | 5 | 1,151 | 0.43% |
|
| 2018/06/21 | 5 | 25.36 | 2 | 25.45 | 25.35 | 3 | 1,117 | 0.27% |
|
| 2018/06/20 | 10 | 24.99 | 4 | 25.35 | 24.75 | 6 | 1,088 | 0.55% |
|
| 2018/06/19 | 42 | 25.45 | 8 | 25.80 | 25.80 | 34 | 1,036 | 3.28% |
|
| 2018/06/15 | 6 | 24.08 | 4 | 23.91 | 24.10 | 2 | 879 | 0.23% |
|
| 2018/06/14 | 3 | 23.58 | 2 | 23.55 | 23.70 | 1 | 820 | 0.12% |
|
| 2018/06/13 | 1 | 22.70 | 0 | 0.00 | 22.60 | 1 | 737 | 0.14% |
|
| 2018/06/05 | 0 | 0.00 | 3 | 21.23 | 21.20 | -3 | 654 | -0.46% |
|
| 2018/05/31 | 9 | 20.96 | 6 | 21.08 | 20.60 | 3 | 775 | 0.39% |
|
| 2018/05/11 | 2 | 20.23 | 0 | 0.00 | 20.10 | 2 | 1,472 | 0.14% |
|
| 2018/05/10 | 1 | 20.30 | 0 | 0.00 | 20.20 | 1 | 1,470 | 0.07% |
|
| 2018/04/24 | 1 | 21.30 | 1 | 21.50 | 21.45 | 0 | 1,641 | 0.00% |
|
| 2018/03/29 | 0 | 0.00 | 12 | 20.85 | 20.75 | -12 | 2,869 | -0.42% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 21.30 | 21.40 | -1 | 2,929 | -0.03% |
|
| 2018/03/22 | 1 | 20.50 | 0 | 0.00 | 20.60 | 1 | 2,904 | 0.03% |
|
| 2018/03/16 | 2 | 20.65 | 0 | 0.00 | 20.65 | 2 | 2,900 | 0.07% |
|
| 2018/03/15 | 1 | 21.05 | 0 | 0.00 | 20.85 | 1 | 2,920 | 0.03% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 20.65 | 20.90 | -1 | 2,942 | -0.03% |
|
| 2018/03/05 | 4 | 23.28 | 4 | 23.54 | 22.85 | 0 | 2,882 | 0.00% |
|
| 2018/03/02 | 5 | 23.75 | 3 | 23.42 | 23.40 | 2 | 2,842 | 0.07% |
|
| 2018/03/01 | 4 | 23.06 | 0 | 0.00 | 23.15 | 4 | 2,793 | 0.14% |
|
| 2018/02/27 | 2 | 23.50 | 4 | 23.54 | 23.35 | -2 | 2,769 | -0.07% |
|
| 2018/02/26 | 1 | 22.75 | 0 | 0.00 | 22.55 | 1 | 2,615 | 0.04% |
|
| 2018/02/21 | 7 | 22.15 | 4 | 22.60 | 22.80 | 3 | 2,495 | 0.12% |
|
| 2018/02/12 | 2 | 22.70 | 0 | 0.00 | 22.10 | 2 | 2,457 | 0.08% |
|
| 2018/02/09 | 14 | 21.08 | 19 | 21.39 | 22.20 | -5 | 2,371 | -0.21% |
|
| 2018/02/05 | 0 | 0.00 | 1 | 20.20 | 20.20 | -1 | 2,159 | -0.05% |
|
| 2018/02/02 | 0 | 0.00 | 5 | 20.64 | 20.70 | -5 | 2,146 | -0.23% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 20.40 | 20.75 | -1 | 2,136 | -0.05% |
|
| 2018/01/25 | 2 | 21.58 | 6 | 21.65 | 21.10 | -4 | 2,081 | -0.19% |
|
| 2018/01/24 | 1 | 21.70 | 0 | 0.00 | 21.70 | 1 | 2,052 | 0.05% |
|
| 2018/01/23 | 2 | 22.05 | 4 | 22.48 | 22.20 | -2 | 2,023 | -0.10% |
|
| 2018/01/22 | 4 | 22.23 | 0 | 0.00 | 22.20 | 4 | 1,991 | 0.20% |
|
| 2018/01/19 | 2 | 22.65 | 5 | 22.93 | 22.65 | -3 | 1,980 | -0.15% |
|
| 2018/01/18 | 7 | 22.72 | 2 | 23.00 | 22.40 | 5 | 1,960 | 0.26% |
|
| 2018/01/17 | 2 | 22.60 | 2 | 23.45 | 22.70 | 0 | 1,941 | 0.00% |
|
| 2018/01/16 | 2 | 23.15 | 2 | 24.50 | 23.00 | 0 | 1,916 | 0.00% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 24.45 | 24.15 | -1 | 1,848 | -0.05% |
|
| 2018/01/11 | 0 | 0.00 | 2 | 23.05 | 22.30 | -2 | 1,747 | -0.11% |
|
| 2018/01/09 | 3 | 22.87 | 2 | 23.10 | 22.70 | 1 | 1,692 | 0.06% |
|
| 2018/01/08 | 3 | 23.85 | 5 | 24.08 | 23.05 | -2 | 1,641 | -0.12% |
|
| 2018/01/05 | 9 | 25.23 | 0 | 0.00 | 25.35 | 9 | 1,568 | 0.57% |
|
| 2018/01/04 | 1 | 25.15 | 1 | 25.70 | 24.90 | 0 | 1,517 | 0.00% |
|
| 2018/01/03 | 2 | 25.23 | 7 | 25.09 | 25.50 | -5 | 1,297 | -0.39% |
|
| 2018/01/02 | 0 | 0.00 | 2 | 23.15 | 23.20 | -2 | 1,156 | -0.17% |
|