大塚 (3570)-中國信託-文心券商分點個股進出

台股 » 個股 » 大塚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大塚

(3570)

股價
173.0
漲跌
▼5.5
漲幅
-3.08%
成交量
112張
產業
上櫃資訊服務類股
50人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大塚 (3570)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	174.50	0	0.00	173.00	2	73	2.74%
2024/12/09	0	0.00	1	182.00	187.50	-1	66	-1.51%
2024/12/06	2	180.50	0	0.00	179.00	2	63	3.17%
2024/12/05	0	0.00	2	176.00	181.00	-2	60	-3.32%
2024/12/02	2	172.50	0	0.00	170.50	2	55	3.63%
2024/11/12	0	0.00	0.2	169.50	169.50	-0.2	43	-0.43%
2024/09/11	0.1	145.50	0	0.00	144.00	0.1	57	0.17%
2024/08/14	0.1	155.00	0	0.00	155.50	0.1	76	0.12%
2024/07/03	1	168.50	0	0.00	169.50	1	81	1.22%
2024/06/12	0	0.00	0	166.50	167.00	0	97	0.00%
2024/04/18	0.2	154.50	0	0.00	156.00	0.2	114	0.17%
2024/04/12	0	0.00	3	157.00	158.50	-3	116	-2.58%
2024/02/23	1	156.00	0	0.00	154.50	1	134	0.74%
2023/12/20	0	0.00	1	150.50	150.50	-1	111	-0.90%
2023/12/11	0	0.00	1	154.00	153.50	-1	105	-0.95%
2023/11/30	1	166.00	0	0.00	171.50	1	83	1.19%
2023/11/15	0	0.00	0	140.50	140.00	0	49	-0.01%
2023/11/07	0	0.00	1	139.50	139.50	-1	48	-2.07%
2023/09/11	1	131.00	0	0.00	132.00	1	62	1.61%
2023/09/08	1	128.50	0	0.00	131.50	1	61	1.63%
2023/06/20	3	138.50	0	0.00	140.00	3	267	1.12%
2023/05/30	0	0.00	3	143.50	144.50	-3	300	-1.00%
2023/05/17	0	0.00	1	144.00	146.00	-1	288	-0.35%
2023/05/16	0	0.00	1	145.00	143.50	-1	286	-0.35%
2023/05/15	1	141.50	0	0.00	143.50	1	284	0.35%
2023/05/12	1	140.50	0	0.00	147.00	1	280	0.36%
2023/05/11	0	0.00	1	145.00	144.00	-1	277	-0.36%
2023/05/09	3	151.50	2	153.00	151.50	1	264	0.38%
2023/05/08	1	163.00	0	0.00	168.00	1	249	0.40%
2023/05/03	0	0.00	1	161.00	164.00	-1	234	-0.43%
2023/05/02	2	166.25	0	0.00	167.50	2	228	0.88%
2023/04/24	0	0.00	1	142.00	143.00	-1	186	-0.54%
2023/04/20	2	141.75	1	151.00	138.50	1	174	0.57%
2023/04/19	1	152.50	0	0.00	150.00	1	163	0.61%
2023/04/14	0	0.00	1	145.00	150.50	-1	133	-0.75%
2023/04/12	1	136.50	0	0.00	140.00	1	115	0.87%
2023/03/20	0	0.00	1	115.00	115.50	-1	57	-1.73%
2023/03/16	1	111.50	2	112.00	113.00	-1	53	-1.86%
2023/03/13	2	113.50	0	0.00	116.00	2	40	5.00%
2023/03/10	0	0.00	1	106.50	105.50	-1	30	-3.25%
2023/03/07	1	104.50	0	0.00	104.50	1	25	3.89%
2022/07/01	0	0.00	1	80.50	79.50	-1	36	-2.73%
2022/06/29	1	89.20	0	0.00	90.50	1	36	2.77%
2022/06/13	0	0.00	2	92.60	93.00	-2	33	-6.05%
2022/06/08	0	0.00	1	89.40	89.40	-1	31	-3.20%
2022/05/30	0	0.00	4	88.25	87.80	-4	32	-12.44%
2022/05/27	0	0.00	1	87.70	87.60	-1	32	-3.09%
2022/05/23	0	0.00	3	88.50	87.60	-3	36	-8.32%
2022/05/20	1	88.10	4	88.40	88.00	-3	37	-8.06%
2022/05/19	0	0.00	2	88.20	87.60	-2	41	-4.80%
2022/05/16	0	0.00	5	88.02	88.00	-5	45	-11.03%
2022/05/13	1	88.00	0	0.00	88.00	1	45	2.22%
2022/05/04	0	0.00	5	87.50	87.60	-5	46	-10.78%
2022/04/26	1	85.20	5	85.24	86.30	-4	45	-8.78%
2022/04/15	0	0.00	2	88.60	87.40	-2	50	-3.93%
2022/04/14	0	0.00	8	87.40	88.30	-8	50	-15.93%
2022/04/11	0	0.00	1	87.00	87.50	-1	46	-2.14%
2022/01/11	0	0.00	1	80.00	83.00	-1	19	-5.25%
2021/12/10	0	0.00	2.2	79.90	79.90	-2.2	18	-11.57%
2021/08/30	0	0.00	0.4	68.50	69.00	-0.4	29	-1.41%
2021/07/06	0	0.00	1	73.20	73.70	-1	31	-3.21%
2021/05/13	2	77.65	0	0.00	80.00	2	29	6.73%
2021/05/03	1	85.60	0	0.00	86.50	1	27	3.64%
2021/04/29	0	0.00	0.1	86.50	86.80	-0.1	28	-0.18%
2021/02/25	0	0.00	0.1	84.90	85.30	-0.1	29	-0.20%
2021/02/23	0	0.00	1	84.00	84.00	-1	28	-3.56%
2021/02/17	0.1	80.50	0	0.00	79.40	0.1	26	0.55%
2021/02/04	0.3	78.90	0	0.00	78.00	0.3	25	1.02%
2021/01/11	0.1	81.00	0	0.00	81.20	0.1	24	0.20%
2021/01/04	0	0.00	1	78.90	79.00	-1	20	-4.80%
2020/12/28	1	78.50	0	0.00	78.60	1	20	4.77%
2020/12/17	0.1	80.00	0	0.00	80.00	0.1	20	0.33%
2020/11/17	0	0.00	1	80.00	79.80	-1	22	-4.51%
2020/11/10	1	82.00	0	0.00	81.30	1	23	4.18%
2020/11/03	1	79.50	0	0.00	80.50	1	25	3.89%
2020/10/23	1	79.80	0	0.00	79.60	1	25	3.85%
2020/10/21	1	79.10	0	0.00	79.90	1	26	3.73%
2020/10/20	2	79.45	0	0.00	79.00	2	27	7.41%
2020/10/16	3	80.90	0	0.00	80.70	3	27	11.08%
2020/10/13	5	80.08	0	0.00	79.20	5	27	18.29%
2020/08/05	1	91.60	0	0.00	92.40	1	41	2.39%
2020/08/03	1	91.50	0	0.00	90.90	1	42	2.33%
2020/07/24	1	91.10	0	0.00	92.30	1	45	2.21%
2020/07/22	1	92.00	0	0.00	92.50	1	46	2.13%
2020/07/21	1	92.00	0	0.00	92.80	1	46	2.14%
2020/07/20	1	92.80	0	0.00	92.80	1	46	2.15%
2020/07/16	1	92.90	0	0.00	92.40	1	47	2.10%
2020/07/10	3	91.80	0	0.00	91.60	3	48	6.22%
2020/07/08	5	91.80	0	0.00	93.00	5	48	10.33%
2020/07/02	2	96.20	0	0.00	96.00	2	50	3.93%
2020/07/01	2	94.90	0	0.00	96.30	2	51	3.92%
2020/06/30	5	99.30	0	0.00	99.60	5	50	9.89%
2020/05/26	2	99.80	0	0.00	98.70	2	63	3.16%
2020/02/26	0	0.00	2	95.50	95.30	-2	57	-3.45%
2020/02/06	1	93.50	0	0.00	97.90	1	64	1.55%
2020/01/31	1	92.00	0	0.00	93.00	1	64	1.56%
2020/01/20	0	0.00	26	102.29	101.00	-26	58	-44.55%
2020/01/17	26	103.54	0	0.00	107.50	26	52	49.21%
2020/01/16	0	0.00	1.4	96.14	98.50	-1.4	40	-3.42%
2019/11/18	1	92.30	0	0.00	92.80	1	42	2.35%
2019/11/14	0	0.00	1	93.40	92.50	-1	42	-2.37%
2019/11/13	0.3	91.00	0	0.00	91.10	0.3	41	0.69%
2019/11/11	0.1	91.00	0	0.00	91.00	0.1	42	0.26%
2019/11/07	1	85.00	0	0.00	85.90	1	39	2.51%
2019/10/22	0	0.00	0.1	79.70	79.00	-0.1	41	-0.12%
2019/08/28	0	0.00	0	81.50	81.50	0	73	-0.07%
2019/07/26	0	0.00	0.1	92.40	93.00	-0.1	102	-0.05%
2019/07/08	0	0.00	0.1	90.30	90.80	-0.1	107	-0.05%
2019/05/23	0	0.00	2	82.90	83.00	-2	135	-1.48%
2019/05/22	2	90.00	0	0.00	85.70	2	136	1.46%
2019/05/21	0	0.00	0	88.00	88.00	0	137	-0.03%
2019/05/15	0	0.00	0.1	77.40	77.40	-0.1	125	-0.07%
2019/05/07	0	0.00	0.1	71.70	71.70	-0.1	123	-0.10%
2019/03/06	0	0.00	0.2	67.50	67.50	-0.2	59	-0.25%
2019/02/19	0	0.00	14.4	61.20	61.20	-14.4	31	-45.35%
2019/02/18	0	0.00	1	55.70	55.70	-1	24	-4.10%
2018/10/08	0	0.00	1	45.90	45.45	-1	24	-4.06%
2018/10/05	1	46.65	0	0.00	47.85	1	24	4.14%
2018/06/21	0	0.00	1	46.55	45.70	-1	11	-8.50%
2018/06/11	3	45.63	0	0.00	47.30	3	12	23.69%
2018/06/06	6	46.55	0	0.00	46.55	6	12	49.76%
2018/06/05	5	47.00	0	0.00	46.45	5	12	41.52%
2018/05/09	1	46.60	0	0.00	48.00	1	17	5.80%
2018/02/26	0	0.00	1	48.00	48.00	-1	26	-3.84%
2018/02/23	0	0.00	1	48.00	47.90	-1	26	-3.79%
2018/02/09	0	0.00	1	44.60	44.90	-1	26	-3.84%
2018/02/07	1	46.25	0	0.00	45.55	1	26	3.75%
2018/01/05	1	46.10	0	0.00	46.40	1	25	4.00%