台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)
  • 股價
    9.94
  • 漲跌
    ▼0.11
  • 漲幅
    -1.09%
  • 成交量
    3,159
  • 產業
    上市 光電類股
  • 949人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯合再生 (3576)籌碼相關-中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-文心 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2249.851.19.809.942.92,8090.10%
2025/01/21110.0000.0010.0512,8000.04%
2025/01/1719.82109.789.81-92,794-0.32%
2025/01/16109.7729.809.8782,8060.29%
2025/01/15109.4600.009.48102,8020.36%
2025/01/1400.0059.109.20-52,823-0.18%
2025/01/1339.0900.009.0532,8400.11%
2025/01/1000.0019.459.48-12,823-0.04%
2025/01/0939.6100.009.4432,8620.10%
2025/01/0800.0069.689.98-62,871-0.21%
2025/01/0759.63539.809.37-482,862-1.68%
2024/12/31210.08610.0510.10-43,067-0.13%
2024/12/2300.00110.2010.20-13,673-0.03%
2024/12/1800.000.110.1510.20-0.13,8230.00%
2024/12/17110.1000.0010.1013,9090.03%
2024/12/1600.00110.1510.25-13,947-0.03%
2024/12/13110.2000.0010.1014,0120.02%
2024/12/10110.5000.0010.4014,0660.02%
2024/12/09110.6000.0010.5514,0800.02%
2024/12/0300.00510.9010.90-54,186-0.12%
2024/11/2800.00210.8011.00-24,274-0.05%
2024/11/2100.000.110.2910.25-0.14,4710.00%
2024/11/1500.00310.2710.30-34,629-0.06%
2024/11/1410.510.193610.2510.00-25.54,654-0.55%
2024/11/13310.37110.4010.3024,6160.04%
2024/11/12410.557510.5510.45-714,681-1.52%
2024/11/11110.9000.0010.8014,6740.02%
2024/11/07311.2000.0011.2534,7350.06%
2024/11/0600.00211.5511.45-24,746-0.04%
2024/11/05011.70111.6511.70-14,880-0.02%
2024/11/04111.7000.0011.8015,0610.02%
2024/11/01711.64211.3811.8055,2010.10%
2024/10/29511.25211.2511.3035,2320.06%
2024/10/28111.00111.1511.1005,2290.00%
2024/10/2500.00111.1511.20-15,300-0.02%
2024/10/2400.0018.311.0511.10-18.35,362-0.34%
2024/10/23111.10111.1511.0505,4310.00%
2024/10/22111.0500.0011.0515,5960.02%
2024/10/21511.1000.0011.0555,7640.09%
2024/10/17511.35111.2011.2046,0540.07%
2024/10/16111.1000.0011.0516,1110.02%
2024/10/151.911.23211.1811.20-0.16,1380.00%
2024/10/1400.00111.3011.25-16,226-0.02%
2024/10/116.211.391011.3511.25-3.86,486-0.06%
2024/10/09411.80411.8311.5506,7420.00%
2024/10/08112.50212.4012.25-16,790-0.01%
2024/10/07312.58112.7512.7027,1530.03%
2024/10/04212.6000.0012.8027,5110.03%
2024/10/01412.8900.0012.8548,0440.05%
2024/09/30812.642512.5512.60-178,597-0.20%
2024/09/2700.00612.5012.50-610,930-0.05%
2024/09/2600.00112.2512.20-112,315-0.01%
2024/09/2500.00512.2312.40-512,614-0.04%
2024/09/24112.15112.0512.05014,5650.00%
2024/09/23212.25212.2312.15015,9900.00%
2024/09/20112.40812.2312.55-716,353-0.04%
2024/09/19112.25312.3312.40-216,339-0.01%
2024/09/18412.06112.1012.10316,3670.02%
2024/09/160.211.7500.0012.050.216,6150.00%
2024/09/13111.45111.6511.65016,5490.00%
2024/09/12111.301011.4711.50-916,574-0.05%
2024/09/100.211.401311.3011.15-12.816,558-0.08%
2024/09/09111.2000.0011.35116,5670.01%
2024/09/0600.005211.2011.25-5216,581-0.31%
2024/09/05311.1700.0011.15316,6320.02%
2024/09/04211.331.111.2611.150.916,6630.01%
2024/09/0300.00311.7211.65-316,659-0.02%
2024/09/02211.85111.8511.85116,7020.01%
2024/08/302.112.0700.0012.002.116,7800.01%
2024/08/2900.003.211.9812.05-3.216,731-0.02%
2024/08/27111.652011.6612.00-1916,708-0.11%
2024/08/22411.552111.6011.60-1716,628-0.10%
2024/08/21111.40111.4511.45016,6130.00%
2024/08/19111.2000.0011.25116,6200.01%
2024/08/1600.001711.4511.30-1716,707-0.10%
2024/08/1517.311.37111.3511.3516.316,7400.10%
2024/08/1400.00211.4511.40-216,911-0.01%
2024/08/120.211.301.111.4411.30-0.917,572-0.01%
2024/08/091111.30511.2511.20617,6790.03%
2024/08/08211.181211.1611.20-1017,628-0.06%
2024/08/073.310.98311.3511.350.317,6250.00%
2024/08/066.310.83510.7910.901.317,6450.01%
2024/08/0522.811.392711.3911.30-4.217,485-0.02%
2024/08/02712.76112.6012.55617,3390.03%
2024/08/010.412.80312.9212.95-2.617,327-0.02%
2024/07/31112.802712.7712.70-2617,312-0.15%
2024/07/3000.00112.7012.85-117,331-0.01%
2024/07/291512.782112.9812.65-617,288-0.03%
2024/07/26112.90312.8312.95-217,243-0.01%
2024/07/2326.513.094513.0513.15-18.517,228-0.11%
2024/07/22413.631113.5313.20-717,130-0.04%
2024/07/1929.513.812213.8413.757.516,9640.04%
2024/07/181113.741713.7313.80-616,832-0.04%
2024/07/17913.91513.9513.80416,8530.02%
2024/07/1600.00513.9013.80-517,034-0.03%
2024/07/1513.213.98813.9614.005.217,7100.03%
2024/07/121014.3465.414.2514.15-55.417,768-0.31%
2024/07/111013.971814.0513.90-817,537-0.05%
2024/07/105.414.2414.514.2514.00-9.217,296-0.05%
2024/07/09614.233814.3114.35-3217,210-0.19%
2024/07/082214.6129.214.7614.70-7.216,902-0.04%
2024/07/052514.922814.9914.85-316,861-0.02%
2024/07/047114.951515.0815.105616,6570.34%
2024/07/03167.114.91150.614.8315.2016.615,9070.10% 大買/大賣/
2024/07/0258.413.9834.514.2814.5523.913,5890.18%
2024/07/019.413.232913.3513.25-19.612,092-0.16%
2024/06/28152.514.109113.9713.6561.511,7140.53% 大買/
2024/06/2787.513.084713.2213.7540.59,6730.42%
2024/06/264512.44512.1012.50408,3710.48%
2024/06/25712.00112.0511.9568,0680.07%
2024/06/24512.1000.0011.9057,9980.06%
2024/06/215512.15612.1512.10497,9470.62%
2024/06/18211.7000.0011.6528,0190.02%
2024/06/1700.001.111.8011.75-1.18,188-0.01%
2024/06/14111.6000.0011.6018,2400.01%
2024/06/12211.83311.8011.65-18,450-0.01%
2024/06/11611.950.111.9511.955.98,4550.07%
2024/06/0700.00112.1012.30-18,460-0.01%
2024/06/06512.10512.0812.0508,4510.00%
2024/06/0500.00112.1512.35-18,501-0.01%
2024/06/04212.0000.0012.0028,5300.02%
2024/06/03112.20312.1012.10-28,593-0.02%
2024/05/31412.2000.0012.1548,6340.05%
2024/05/2900.00312.0512.15-38,664-0.03%
2024/05/28612.15112.2012.2558,6630.06%
2024/05/271.311.87111.8511.950.38,6710.00%
2024/05/24111.8000.0011.9018,7250.01%
2024/05/2300.00111.9511.95-18,743-0.01%
2024/05/22212.301412.2612.20-128,744-0.14%
2024/05/211012.1500.0012.15108,7120.11%
2024/05/20512.42312.3712.2528,6800.02%
2024/05/1726.212.356.812.6612.4019.48,5130.23%
2024/05/16211.65111.5511.7017,8180.01%
2024/05/15311.63211.8011.6017,8310.01%
2024/05/14311.2800.0011.2537,7370.04%
2024/05/1315.411.35111.3011.3514.47,7700.19%
2024/05/10111.4000.0011.4017,7520.01%
2024/05/09611.4300.0011.4067,5970.08%
2024/05/07211.5300.0011.5027,5930.03%
2024/05/032011.9100.0011.75207,5110.27%
2024/05/02112.002511.9011.95-247,452-0.32%
2024/04/30212.1000.0012.1027,4370.03%
2024/04/295112.23112.0512.25507,4450.67%
2024/04/26212.05212.1012.0007,4260.00%
2024/04/25212.0500.0012.0527,6620.03%
2024/04/23212.10112.1012.1517,6670.01%
2024/04/22812.595.312.4612.202.77,6310.03%
2024/04/19612.35112.0512.0057,5420.07%
2024/04/182012.432012.5012.2506,8330.00%
2024/04/162511.6900.0011.80256,5820.38%
2024/04/15211.95412.0011.90-26,527-0.03%
2024/04/12311.9200.0011.8536,4190.05%
2024/04/114812.4800.0012.15486,3140.76%
2024/04/101712.081312.1412.5045,9710.07%
2024/04/09211.40111.3511.4015,5750.02%
2024/04/08211.302511.1511.40-235,524-0.42%
2024/04/03511.3000.0011.2555,4600.09%
2024/04/02211.45211.4811.4005,4720.00%
2024/03/29311.7500.0011.5535,5130.05%
2024/03/28311.5500.0011.4035,3850.06%
2024/03/27111.2500.0011.2515,3090.02%
2024/03/2500.002211.7011.55-225,276-0.42%
2024/03/22111.60111.5011.5005,2690.00%
2024/03/21411.417711.3511.45-735,203-1.40%
2024/03/20211.00111.1510.9515,0350.02%
2024/03/19111.30411.4411.25-34,959-0.06%
2024/03/1800.006.311.4911.50-6.34,899-0.13%
2024/03/15111.5000.0011.6514,8800.02%
2024/03/14111.70111.7511.8004,6720.00%
2024/03/1300.001611.8611.80-164,622-0.35%
2024/03/12112.053012.1012.10-294,585-0.63%
2024/03/1100.0018.612.4312.30-18.64,592-0.40%
2024/03/083211.8900.0011.90324,5870.70%
2024/03/071311.9000.0011.80134,4950.29%
2024/03/062112.1500.0012.10214,4230.47%
2024/03/058812.0500.0012.05884,3732.01%
2024/03/04312.22112.2512.1524,3350.05%
2024/03/0100.000.612.3512.35-0.64,316-0.01%
2024/02/2900.00212.1512.40-24,294-0.05%
2024/02/27212.05112.0512.0514,2670.02%
2024/02/23312.331.312.4612.251.74,1640.04%
2024/02/22112.5000.0012.5014,1230.02%
2024/02/2100.002112.8512.80-214,167-0.50%
2024/02/20112.75313.0012.75-24,135-0.05%
2024/02/1900.00213.0012.95-24,117-0.05%
2024/02/1600.004.412.9913.05-4.44,153-0.11%
2024/02/15112.4000.0012.6014,1170.02%
2024/02/0500.002912.8212.85-294,082-0.71%
2024/02/02412.9811.713.0912.85-7.74,070-0.19%
2024/01/311012.951013.0512.9504,1170.00%
聯合再生假處分聲請獲准 禁止指揮部拆除發電設備Anue鉅亨-2024/10/18
國發基金啟動退場機制 聯合再生:樂見未來與更多策略投資夥伴合作Anue鉅亨-2024/10/09
聯合再生 相關文章