辛耘 (3583)-中國信託-文心券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
432.5
漲跌
▲0.5
漲幅
+0.12%
成交量
2,470張
產業
上市半導體類股
510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	442.25	0	0.00	432.50	1	5,042	0.02%
2024/11/21	0.1	435.77	0	0.00	432.00	0.1	5,102	0.00%
2024/11/20	2.2	433.38	1	436.00	433.50	1.2	5,153	0.02%
2024/11/19	1.1	424.05	1	431.96	432.50	0	5,187	0.00%
2024/11/18	0	420.00	1	415.62	414.50	-1	5,271	-0.02%
2024/11/15	1.1	438.79	0	0.00	436.00	1.1	5,318	0.02%
2024/11/14	4.5	446.50	3	445.83	443.50	1.5	5,482	0.03%
2024/11/13	5.5	461.18	5.1	458.81	450.00	0.4	5,554	0.01%
2024/11/12	2.2	459.33	2.1	469.14	463.50	0.1	5,604	0.00%
2024/11/11	0	462.83	1.1	460.87	463.00	-1.1	5,628	-0.02%
2024/11/08	4	463.75	4.3	464.58	465.50	-0.3	5,720	-0.01%
2024/11/07	1	459.00	2	464.50	459.00	-1	5,771	-0.02%
2024/11/06	0	460.00	1	458.50	455.00	-1	5,821	-0.02%
2024/11/05	3	458.83	3	460.17	454.00	0	5,897	0.00%
2024/11/04	3.1	458.94	3	458.67	458.00	0.1	5,940	0.00%
2024/11/01	2	459.75	1	461.00	460.00	1	5,957	0.02%
2024/10/30	2	449.25	0	0.00	452.00	2	5,975	0.03%
2024/10/29	3.1	445.80	3.2	446.84	447.00	-0.1	6,039	0.00%
2024/10/28	2.1	459.28	4	461.25	449.00	-1.9	6,075	-0.03%
2024/10/25	1.1	462.77	4	462.00	462.00	-2.9	6,121	-0.05%
2024/10/24	2.2	470.20	2.2	466.19	462.00	0	6,192	0.00%
2024/10/23	4	479.49	5.1	481.09	476.50	-1.1	6,261	-0.02%
2024/10/22	1.1	482.55	1	472.00	473.00	0.1	6,301	0.00%
2024/10/21	1	492.50	1	488.50	483.00	0	6,402	0.00%
2024/10/18	7.3	492.35	7.2	490.65	480.50	0.1	6,488	0.00%
2024/10/17	5	491.60	5.2	486.10	492.50	-0.2	6,436	0.00%
2024/10/16	5	484.91	8.2	486.87	485.00	-3.2	6,402	-0.05%
2024/10/15	3.9	485.80	3	480.33	480.50	0.9	6,359	0.01%
2024/10/14	9	486.77	9.4	487.57	491.50	-0.4	6,326	-0.01%
2024/10/11	8.1	493.42	8.2	491.84	488.00	-0.1	6,326	0.00%
2024/10/09	24.6	502.71	13.7	499.32	498.50	10.9	6,331	0.17%
2024/10/08	20.1	506.37	24.6	504.73	506.00	-4.5	6,363	-0.07%
2024/10/07	8.2	464.73	21	481.49	491.50	-12.8	6,209	-0.21%
2024/10/04	3	450.11	4	448.39	447.00	-1	6,234	-0.02%
2024/10/01	6	432.58	3	432.50	435.50	3	6,355	0.05%
2024/09/30	3.1	435.19	11	427.54	424.50	-8	6,482	-0.12%
2024/09/27	9.1	449.30	9	444.22	439.50	0.1	6,568	0.00%
2024/09/26	9.1	455.61	8	449.38	447.50	1.1	6,621	0.02%
2024/09/25	3.1	458.22	6	456.25	453.50	-2.9	6,752	-0.04%
2024/09/24	8.4	446.73	6.2	441.41	440.50	2.2	6,680	0.03%
2024/09/23	13.2	453.91	12.2	452.18	453.00	1	6,591	0.02%
2024/09/20	7.3	454.86	7.5	451.79	451.50	-0.2	6,567	0.00%
2024/09/19	26.3	438.85	25.2	440.45	437.50	1.1	6,371	0.02%
2024/09/18	8.1	412.42	11.3	420.94	426.50	-3.2	6,110	-0.05%
2024/09/16	5.3	392.53	5	389.70	388.00	0.3	6,004	0.00%
2024/09/13	8.1	398.45	5	397.20	397.50	3.1	6,083	0.05%
2024/09/12	10.3	395.79	7.5	396.37	397.50	2.8	5,997	0.05%
2024/09/11	0	373.00	0.2	383.00	383.00	-0.2	5,919	0.00%
2024/09/10	3.5	382.84	2.3	386.89	374.00	1.3	5,953	0.02%
2024/09/09	21.1	378.85	2	377.75	379.00	19.1	5,884	0.32%
2024/09/06	7.2	379.58	3	381.50	377.00	4.2	5,856	0.07%
2024/09/05	9.1	379.90	10	374.90	371.00	-0.9	5,819	-0.02%
2024/09/04	1.4	384.13	1.1	379.64	377.50	0.3	5,838	0.01%
2024/09/03	4.1	403.09	3	403.33	397.00	1.1	5,836	0.02%
2024/09/02	2.1	422.31	1	402.56	402.00	1	5,816	0.02%
2024/08/30	2	434.92	3	433.33	431.50	-1	5,734	-0.02%
2024/08/29	1	432.50	0	0.00	435.00	1	5,693	0.02%
2024/08/28	3	444.67	0	0.00	436.00	3	5,663	0.05%
2024/08/27	4.3	440.84	5	440.20	441.00	-0.7	5,647	-0.01%
2024/08/26	20.7	451.86	7	434.64	435.00	13.7	5,580	0.24%
2024/08/23	4	453.38	5.2	460.33	468.50	-1.2	5,467	-0.02%
2024/08/22	4.2	460.29	4.3	460.24	453.00	-0.1	5,410	0.00%
2024/08/21	7	457.22	6	454.42	455.00	1	5,392	0.02%
2024/08/20	11.1	475.71	9.1	473.70	467.50	2	5,397	0.04%
2024/08/19	4	452.63	5	461.20	466.00	-1	5,300	-0.02%
2024/08/16	9.3	466.25	12	461.96	452.50	-2.7	5,228	-0.05%
2024/08/15	4.3	435.01	6.1	438.08	441.00	-1.8	5,036	-0.03%
2024/08/14	5	437.10	4.4	430.37	424.00	0.7	4,952	0.01%
2024/08/13	2.1	416.33	2	414.75	423.50	0.1	4,834	0.00%
2024/08/12	4	421.26	4.8	420.23	414.50	-0.8	4,839	-0.02%
2024/08/09	2	395.75	1.2	389.39	396.00	0.8	4,747	0.02%
2024/08/08	0.1	359.42	1	362.50	361.50	-0.9	4,696	-0.02%
2024/08/07	5.1	369.38	4	372.13	371.00	1.1	4,703	0.02%
2024/08/06	3.1	356.03	10	349.30	354.00	-6.9	4,684	-0.15%
2024/08/05	2.4	359.82	1	374.00	354.50	1.4	4,713	0.03%
2024/08/02	7.3	410.16	6.1	408.26	393.50	1.2	4,734	0.03%
2024/08/01	3	417.63	2.1	417.83	418.50	0.9	4,834	0.02%
2024/07/31	1.1	405.77	0.3	407.10	401.00	0.8	4,875	0.02%
2024/07/30	4.1	399.26	8	394.18	405.50	-3.9	4,886	-0.08%
2024/07/29	4	394.20	3	401.38	382.00	1	4,873	0.02%
2024/07/26	16.3	411.28	12	400.50	401.50	4.3	4,840	0.09%
2024/07/23	11	407.68	11.6	405.95	409.00	-0.6	4,820	-0.01%
2024/07/22	10.9	396.57	4.4	397.03	391.00	6.5	4,782	0.14%
2024/07/19	9.5	407.37	12.3	405.15	420.00	-2.8	4,690	-0.06%
2024/07/18	7.5	385.06	2	391.36	382.00	5.5	4,680	0.12%
2024/07/17	14.1	409.60	1	416.00	409.00	13.1	4,683	0.28%
2024/07/16	1.2	416.06	2	430.50	413.50	-0.8	4,737	-0.02%
2024/07/15	7.1	422.55	4	417.00	423.50	3.1	4,883	0.06%
2024/07/12	0.3	417.90	0	0.00	411.50	0.3	4,986	0.01%
2024/07/11	14	434.04	9	438.47	438.00	5	5,160	0.10%
2024/07/10	27.3	448.65	20	451.03	434.00	7.3	5,167	0.14%
2024/07/09	6	443.33	6.1	440.08	446.50	-0.1	5,116	0.00%
2024/07/08	11.3	443.10	10.1	441.31	443.00	1.2	5,148	0.02%
2024/07/05	14	438.32	21.1	440.79	451.50	-7	5,014	-0.14%
2024/07/04	6	396.08	8.4	405.50	410.50	-2.3	4,917	-0.05%
2024/07/03	3.3	379.77	2	384.50	373.50	1.3	4,915	0.03%
2024/07/02	8.1	389.38	8.2	386.76	389.00	-0.1	4,966	0.00%
2024/07/01	8	376.41	11	386.05	388.50	-3	5,209	-0.06%
2024/06/28	3	356.33	3	356.67	353.50	0	5,222	0.00%
2024/06/27	2	351.00	1.1	346.28	346.00	0.9	5,362	0.02%
2024/06/26	5	346.00	6.4	349.77	354.00	-1.3	5,435	-0.02%
2024/06/25	0.4	337.00	14	336.71	335.00	-13.7	5,566	-0.25%
2024/06/24	2.1	352.38	3	348.17	342.00	-0.9	5,822	-0.02%
2024/06/21	9	358.50	7	358.93	358.50	2	6,054	0.03%
2024/06/20	12.1	360.03	17.7	367.73	367.50	-5.6	6,188	-0.09%
2024/06/19	0	349.20	3	348.33	349.00	-3	6,142	-0.05%
2024/06/18	3	345.33	4	347.13	344.00	-1	6,178	-0.02%
2024/06/17	6.1	351.35	5.1	350.84	340.50	1	6,253	0.02%
2024/06/14	2	345.75	0.5	345.00	344.50	1.5	6,372	0.02%
2024/06/13	10	347.51	0.1	350.50	349.50	9.9	6,514	0.15%
2024/06/12	0.1	347.00	2	345.25	345.00	-1.9	6,570	-0.03%
2024/06/11	2.5	351.08	0	0.00	349.50	2.5	6,622	0.04%
2024/06/07	1.1	336.61	5	342.70	347.00	-3.9	6,682	-0.06%
2024/06/06	2	343.00	2	340.00	331.00	0	6,709	0.00%
2024/06/05	0	0.00	1	329.00	327.00	-1	6,813	-0.01%
2024/06/04	1	341.00	3	333.17	331.00	-2	6,997	-0.03%
2024/06/03	1	336.50	1	340.00	339.00	0	7,202	0.00%
2024/05/31	1	329.18	0.2	329.50	339.00	0.9	7,356	0.01%
2024/05/30	1.1	336.48	5.2	330.52	330.00	-4.1	7,430	-0.06%
2024/05/29	2	349.00	4	343.63	343.00	-2	7,524	-0.03%
2024/05/28	1	349.50	1	347.50	342.00	0	7,556	0.00%
2024/05/27	2	348.00	1	354.50	342.50	1	7,594	0.01%
2024/05/24	1.1	347.14	1.4	347.10	351.00	-0.3	7,807	0.00%
2024/05/23	2	336.00	2	333.75	334.00	0	8,147	0.00%
2024/05/22	2.1	334.55	2	333.75	334.00	0.1	8,286	0.00%
2024/05/21	0	332.00	1	334.50	334.50	-1	8,459	-0.01%
2024/05/20	2	334.50	1.6	329.94	328.50	0.4	8,525	0.00%
2024/05/17	1.2	338.15	1	330.01	338.00	0.2	8,577	0.00%
2024/05/16	2	338.50	1.1	331.91	332.50	0.9	8,622	0.01%
2024/05/15	3.1	326.03	2	320.50	320.00	1.1	8,705	0.01%
2024/05/14	0	321.00	0	0.00	323.50	0	8,887	0.00%
2024/05/13	1.9	324.01	8.2	323.36	319.00	-6.3	8,883	-0.07%
2024/05/10	2.5	350.64	1.1	345.74	345.00	1.4	8,815	0.02%
2024/05/09	5.1	365.50	34.1	358.40	364.00	-29	8,740	-0.33%
2024/05/08	3.4	360.90	3	366.67	368.00	0.4	8,656	0.00%
2024/05/07	16	361.38	8	362.44	364.00	8	8,609	0.09%
2024/05/06	8.2	350.62	10.2	352.45	348.50	-2	8,456	-0.02%
2024/05/03	4.5	345.80	4	349.13	342.50	0.5	8,341	0.01%
2024/05/02	4	342.00	2	334.11	347.00	2	8,315	0.02%
2024/04/30	2.2	346.15	5	343.70	338.00	-2.8	8,312	-0.03%
2024/04/29	8.5	343.34	34	341.96	342.50	-25.5	8,288	-0.31%
2024/04/26	6.2	334.39	7	335.00	335.00	-0.8	8,274	-0.01%
2024/04/25	1.2	319.25	1	328.50	326.50	0.2	8,301	0.00%
2024/04/24	49.1	333.27	6.3	332.51	328.50	42.8	8,289	0.52%
2024/04/23	10	316.85	3	319.00	321.50	7	8,261	0.08%
2024/04/22	9.4	313.48	13	311.15	304.50	-3.6	8,245	-0.04%
2024/04/19	8.5	319.85	6.5	325.66	316.50	2.1	8,188	0.03%
2024/04/18	20.3	355.06	5	356.20	346.50	15.3	8,018	0.19%
2024/04/17	17.4	354.64	12.5	357.05	363.00	4.9	7,899	0.06%
2024/04/16	3.1	335.55	3	335.18	340.00	0.1	7,750	0.00%
2024/04/15	7.1	349.98	7	349.00	341.00	0.1	7,646	0.00%
2024/04/12	7.2	349.53	10	347.05	341.00	-2.8	7,539	-0.04%
2024/04/11	5.2	342.77	8.6	339.33	337.00	-3.4	7,412	-0.05%
2024/04/10	8.4	358.00	13.1	358.60	341.00	-4.7	7,350	-0.06%
2024/04/09	23.7	365.03	15.4	359.11	354.00	8.3	7,244	0.11%
2024/04/08	14.7	368.84	9	368.16	364.50	5.7	7,095	0.08%
2024/04/03	23.2	366.97	27.1	370.92	380.50	-4	6,932	-0.06%
2024/04/02	6	337.50	8.5	341.70	347.00	-2.5	6,559	-0.04%
2024/04/01	12	316.92	16.6	315.75	315.50	-4.6	6,367	-0.07%
2024/03/29	5.2	305.02	2.1	301.95	302.00	3.1	6,182	0.05%
2024/03/28	12.5	314.72	12.1	312.18	309.00	0.4	6,076	0.01%
2024/03/27	19.1	306.66	22.3	305.89	317.50	-3.2	5,884	-0.05%
2024/03/26	17	300.44	14.5	301.21	291.50	2.5	5,624	0.04%
2024/03/25	13	291.50	12.3	294.59	298.50	0.7	5,383	0.01%
2024/03/22	1	283.00	8	287.75	287.00	-7	5,235	-0.13%
2024/03/21	7	282.43	5	285.20	283.00	2	5,149	0.04%
2024/03/20	7	284.64	10.1	279.31	277.50	-3.1	5,097	-0.06%
2024/03/19	27.2	291.14	28.1	288.48	290.00	-0.9	5,006	-0.02%
2024/03/18	6.2	284.30	9.2	282.76	287.00	-3	4,838	-0.06%
2024/03/15	4.4	267.56	4	271.25	266.00	0.4	4,686	0.01%
2024/03/14	6.4	267.08	5	265.70	265.00	1.4	4,636	0.03%
2024/03/13	7.5	276.42	4.2	271.16	276.00	3.3	4,564	0.07%
2024/03/12	8	282.00	3.1	285.32	285.00	5	4,482	0.11%
2024/03/11	14.1	280.42	13	279.31	280.50	1	4,413	0.02%
2024/03/08	14.5	280.39	12.8	275.55	263.50	1.7	4,295	0.04%
2024/03/07	11.8	290.72	11.4	288.73	285.00	0.4	4,173	0.01%
2024/03/06	8.5	284.97	16.1	286.48	288.00	-7.6	4,103	-0.18%
2024/03/05	17.2	270.35	21.3	274.76	275.00	-4.1	4,037	-0.10%
2024/03/04	9.3	273.79	8.8	277.55	268.00	0.6	3,969	0.01%
2024/03/01	0.3	267.12	0	0.00	268.00	0.3	3,909	0.01%
2024/02/29	9.2	267.29	2	264.50	267.00	7.2	3,965	0.18%
2024/02/27	11.7	277.32	19.3	276.04	266.50	-7.6	3,944	-0.19%
2024/02/26	40.3	283.74	41.4	286.38	293.50	-1.1	3,840	-0.03%
2024/02/23	12.1	264.71	21	274.86	278.50	-9	3,611	-0.25%
2024/02/22	20.2	248.01	13.6	252.38	253.50	6.7	3,588	0.19%
2024/02/21	3.1	238.35	2.3	240.69	239.50	0.9	3,407	0.03%
2024/02/20	8.7	246.24	4.8	244.67	242.00	3.9	3,351	0.12%
2024/02/19	3.2	242.59	1.6	243.91	242.50	1.6	3,278	0.05%
2024/02/16	8.6	248.62	13.5	248.01	247.50	-5	3,224	-0.15%
2024/02/15	23	231.91	42.3	235.77	243.50	-19.2	3,086	-0.62%
2024/02/05	0.2	218.25	0	0.00	221.50	0.2	2,926	0.01%
2024/02/02	0.5	219.50	0.1	220.00	219.50	0.4	2,911	0.01%
2024/02/01	0.1	214.50	0	0.00	218.50	0.1	2,900	0.00%
2024/01/31	4	217.75	6	222.58	215.50	-2	2,895	-0.07%
2024/01/30	1	220.00	1.1	218.69	220.00	-0.1	2,862	-0.01%
2024/01/29	0.1	218.50	4	215.25	218.50	-3.9	2,858	-0.14%
2024/01/26	3.3	212.50	1.2	213.50	210.50	2.1	2,845	0.07%
2024/01/25	2.6	218.53	0	0.00	216.00	2.6	2,840	0.09%
2024/01/24	7.9	223.06	13.1	222.25	219.00	-5.2	2,811	-0.19%
2024/01/23	3.1	219.64	2	219.75	220.00	1.1	2,763	0.04%
2024/01/22	6.3	220.68	8.1	220.56	221.00	-1.9	2,733	-0.07%
2024/01/19	4	216.25	11	219.50	212.50	-7	2,655	-0.26%
2024/01/18	6	208.50	5	211.50	209.50	1	2,583	0.04%
2024/01/17	8	217.69	6	219.75	214.50	2	2,582	0.08%
2024/01/16	4.5	216.78	7	217.43	217.00	-2.5	2,515	-0.10%
2024/01/15	3	212.00	1	213.50	214.00	2	2,513	0.08%
2024/01/12	1	211.00	4	208.63	210.50	-3	2,602	-0.12%
2024/01/11	4.1	205.63	3	208.67	210.00	1.1	2,611	0.04%
2024/01/10	8	210.56	3	210.17	206.00	5	2,612	0.19%
2024/01/09	1	201.50	0	0.00	202.00	1	2,555	0.04%
2024/01/08	0	0.00	5.1	197.32	197.50	-5.1	2,572	-0.20%
2024/01/05	2.1	200.50	0	0.00	199.50	2.1	2,608	0.08%
2024/01/04	1	206.50	1.1	208.87	206.50	-0.1	2,626	0.00%
2024/01/03	0	0.00	1	207.50	208.00	-1	2,672	-0.04%
2024/01/02	1	208.99	0	0.00	210.50	1	2,688	0.04%
2023/12/29	0	0.00	1	213.50	214.00	-1	2,702	-0.04%
2023/12/28	1	211.00	4	212.00	213.00	-3	2,713	-0.11%
2023/12/27	0	0.00	9	208.28	211.00	-9	2,773	-0.32%
2023/12/26	1	207.00	0	0.00	206.50	1	2,864	0.03%
2023/12/25	2	208.00	5	206.20	207.50	-3	2,891	-0.10%
2023/12/22	1	208.50	0	0.00	206.50	1	2,902	0.03%
2023/12/21	2.1	209.17	13	208.65	207.50	-10.9	2,920	-0.37%
2023/12/20	10	216.60	11	213.91	213.50	-1	2,992	-0.03%
2023/12/19	18.2	217.18	17	216.35	217.50	1.2	3,003	0.04%
2023/12/18	1	212.50	0	0.00	214.50	1	3,006	0.03%
2023/12/15	1	212.50	1	212.50	212.50	0	3,031	0.00%
2023/12/14	2.3	215.11	14	214.50	213.50	-11.8	3,074	-0.38%
2023/12/13	13	212.85	4.3	215.79	213.00	8.7	3,079	0.28%
2023/12/12	1	211.50	1	211.04	211.00	0	3,062	0.00%
2023/12/11	6	212.26	3	212.50	211.50	3	3,072	0.10%
2023/12/08	4	219.25	6	220.25	219.50	-2	3,053	-0.07%
2023/12/07	10.2	221.43	7.1	221.88	217.00	3.1	3,055	0.10%
2023/12/06	5	218.00	1.1	217.51	219.00	3.9	3,053	0.13%
2023/12/05	6.1	217.95	5	216.10	215.50	1.1	3,061	0.04%
2023/12/04	15.1	227.57	10	229.10	223.50	5.1	3,044	0.17%
2023/12/01	29.2	229.05	27.2	228.77	229.50	2	3,049	0.06%
2023/11/30	9.2	220.93	10	223.40	221.00	-0.9	2,950	-0.03%
2023/11/29	0.1	217.00	2	219.00	216.00	-2	2,895	-0.07%
2023/11/28	17.2	217.57	8.3	218.50	216.50	8.9	2,947	0.30%
2023/11/27	7.2	224.78	9	222.00	219.50	-1.8	2,961	-0.06%
2023/11/24	5.2	214.89	2	217.00	218.00	3.2	2,920	0.11%
2023/11/22	18.4	212.29	28.2	214.39	215.00	-9.8	2,873	-0.34%
2023/11/21	16	207.50	15.4	207.14	207.00	0.6	2,810	0.02%
2023/11/20	3	194.50	9	193.39	193.50	-6	2,842	-0.21%
2023/11/17	11	191.59	0.1	195.00	195.00	10.9	2,923	0.37%
2023/11/16	3	189.50	0.3	191.00	188.50	2.8	3,125	0.09%
2023/11/15	2.1	190.89	1	190.50	190.50	1.1	3,217	0.03%
2023/11/14	1	192.50	2	191.52	193.50	-1	3,382	-0.03%
2023/11/13	7	192.43	2.1	194.62	192.00	4.9	3,664	0.13%
2023/11/10	1	187.00	0	0.00	184.50	1	3,738	0.03%
2023/11/09	0	0.00	1	189.50	189.00	-1	3,917	-0.03%
2023/11/08	2	193.00	2	192.75	192.00	0	4,048	0.00%
2023/11/07	2	190.50	7	191.93	190.50	-5	4,200	-0.12%
2023/11/06	0	0.00	26	191.04	193.00	-26	4,392	-0.59%
2023/11/03	3	187.84	3.3	188.46	188.00	-0.2	4,648	0.00%
2023/11/02	1	188.00	1.2	185.75	186.50	-0.2	5,016	0.00%
2023/11/01	0	0.00	3	178.50	180.00	-3	5,369	-0.06%
2023/10/31	13	181.00	1	189.00	181.00	12	5,602	0.21%
2023/10/30	3	186.67	6	187.50	188.00	-3	5,837	-0.05%
2023/10/27	4	188.88	4.1	189.20	187.00	-0.1	6,157	0.00%
2023/10/26	19.1	189.77	5	189.90	188.50	14.1	6,549	0.21%
2023/10/25	2	201.50	3	199.50	198.00	-1	6,748	-0.01%
2023/10/24	2	198.01	1	199.00	202.00	1	6,929	0.01%
2023/10/23	3	196.33	3	197.00	195.50	0	7,280	0.00%
2023/10/20	6.1	192.03	5	194.76	202.00	1.1	7,469	0.01%
2023/10/19	3	186.00	2	182.50	190.50	1	7,470	0.01%
2023/10/18	1.3	184.19	2.5	186.20	182.50	-1.2	7,753	-0.02%
2023/10/17	3.3	192.52	4	194.00	190.00	-0.7	7,915	-0.01%
2023/10/16	3	192.19	3	193.00	195.50	0	7,992	0.00%
2023/10/13	4	200.62	3.1	200.78	198.50	0.9	8,148	0.01%
2023/10/12	1	209.00	4	208.13	207.00	-3	8,461	-0.04%
2023/10/11	5.1	204.33	2	208.50	204.00	3.1	8,692	0.04%
2023/10/06	2	204.77	0	0.00	202.00	2	8,782	0.02%
2023/10/05	3	205.67	3	205.67	205.50	0	9,007	0.00%
2023/10/04	1	201.49	0	0.00	202.00	1	9,120	0.01%
2023/10/03	9	207.17	4	207.88	204.50	5	9,147	0.05%
2023/10/02	3	208.33	1	212.00	212.00	2	9,218	0.02%
2023/09/28	2	198.25	2	198.25	198.00	0	9,268	0.00%
2023/09/27	3.1	193.67	2.1	194.72	193.50	1	9,396	0.01%
2023/09/26	2	197.00	2	197.00	195.00	0	9,622	0.00%
2023/09/25	7.1	200.66	7	200.14	198.00	0.1	9,656	0.00%
2023/09/21	1.1	189.04	1	190.98	189.00	0.1	9,618	0.00%
2023/09/20	0.1	193.16	0	0.00	193.00	0.1	9,653	0.00%
2023/09/19	2.1	198.48	5.1	195.91	195.00	-3	9,684	-0.03%
2023/09/18	0.1	203.00	0.1	206.92	203.00	0	9,673	0.00%
2023/09/15	3	212.16	2	216.00	210.00	1	9,705	0.01%
2023/09/14	4.1	215.01	3	214.83	214.50	1.1	9,774	0.01%
2023/09/12	2	206.50	2	208.00	207.00	0	9,868	0.00%
2023/09/11	0	0.00	2.3	205.68	205.50	-2.3	9,944	-0.02%
2023/09/08	2	218.50	2	214.50	214.50	0	10,148	0.00%
2023/09/07	0.1	216.50	0	0.00	219.00	0.1	10,205	0.00%
2023/09/06	8.2	219.54	4.2	216.07	218.50	4	10,284	0.04%
2023/09/05	1.1	218.02	2	214.50	219.00	-1	10,411	-0.01%
2023/09/04	0	215.50	1	207.50	215.00	-1	10,674	-0.01%
2023/09/01	11	213.91	4	213.63	212.00	7	10,688	0.07%
2023/08/31	0	0.00	2	210.25	211.50	-2	10,792	-0.02%
2023/08/30	1.1	215.81	2	218.75	212.50	-0.9	10,813	-0.01%
2023/08/29	2.2	215.36	0	0.00	215.00	2.2	10,827	0.02%
2023/08/28	1	225.50	4	218.38	217.00	-3	10,822	-0.03%
2023/08/25	25.3	231.09	3	231.50	226.00	22.3	10,788	0.21%
2023/08/24	14.1	248.64	13.2	245.12	241.00	0.9	10,820	0.01%
2023/08/23	10.6	243.57	12	241.96	246.00	-1.5	10,699	-0.01%
2023/08/22	18	249.44	19	246.45	244.00	-1	10,687	-0.01%
2023/08/21	9	239.28	11	239.95	240.00	-2	10,521	-0.02%
2023/08/18	18.7	241.65	10	236.40	235.00	8.7	10,439	0.08%
2023/08/17	21.5	243.46	21	243.71	249.00	0.5	10,262	0.00%
2023/08/16	14	228.07	21	229.52	231.50	-7	9,976	-0.07%
2023/08/15	31	232.69	33	230.71	227.00	-2	9,927	-0.02%
2023/08/14	20	219.98	16	221.31	224.50	4	9,777	0.04%
2023/08/11	28	225.98	19.3	221.77	218.00	8.8	9,675	0.09%
2023/08/10	18.6	225.19	17	223.73	222.00	1.6	9,512	0.02%
2023/08/09	22	247.11	28	242.68	240.50	-6	9,313	-0.06%
2023/08/08	45	251.46	44.8	252.27	257.00	0.2	9,039	0.00%
2023/08/07	19.5	235.27	24.3	238.24	245.50	-4.7	8,664	-0.05%
2023/08/04	36	211.78	24	214.00	223.50	12	8,306	0.14%
2023/08/02	7	217.43	27	215.83	203.50	-20	8,054	-0.25%
2023/08/01	31.7	246.58	25.2	236.03	225.00	6.4	7,809	0.08%
2023/07/31	20.1	253.30	14.2	256.68	249.50	5.9	7,483	0.08%
2023/07/28	19	230.16	18	235.89	242.50	1	7,079	0.01%
2023/07/27	25	219.26	24	220.44	220.50	1	6,850	0.01%
2023/07/26	29.2	221.18	26.1	220.38	217.00	3.2	6,633	0.05%
2023/07/25	18.5	205.64	23.1	207.76	212.00	-4.7	6,254	-0.07%
2023/07/24	17.6	188.08	15	188.50	193.00	2.5	6,016	0.04%
2023/07/21	59.1	193.10	58.3	191.76	188.50	0.8	5,903	0.01%
2023/07/20	16	185.22	23	186.83	190.00	-7	5,607	-0.12%
2023/07/19	3	178.50	5	174.80	174.00	-2	5,419	-0.04%
2023/07/18	20	185.83	23	179.78	179.00	-3	5,341	-0.06%
2023/07/17	33.6	188.44	17	191.65	186.50	16.6	5,159	0.32%
2023/07/14	20.8	174.32	25	176.82	180.50	-4.2	4,804	-0.09%
2023/07/13	15	165.67	6	168.17	164.50	9	4,542	0.20%
2023/07/12	11.2	169.34	8	171.69	164.00	3.2	4,406	0.07%
2023/07/11	12	166.54	8	166.56	166.00	4	4,164	0.10%
2023/07/10	3	160.00	3	161.50	162.00	0	4,024	0.00%
2023/07/07	7	164.14	6	159.08	160.00	1	3,978	0.03%
2023/07/06	9	161.94	3.1	162.25	162.00	6	3,860	0.15%
2023/07/05	15.2	165.38	14	161.68	160.50	1.2	3,705	0.03%
2023/07/04	8	163.63	15	165.97	169.50	-7	3,546	-0.20%
2023/07/03	3.1	154.18	4	151.88	154.50	-0.9	3,309	-0.03%
2023/06/30	3	151.33	2	152.25	154.00	1	3,254	0.03%
2023/06/29	2	146.00	1	148.50	148.00	1	3,213	0.03%
2023/06/28	3	150.67	3	149.17	146.00	0	3,183	0.00%
2023/06/27	2	151.00	2	150.25	152.50	0	3,115	0.00%
2023/06/26	3	155.33	1	154.50	155.00	2	3,050	0.07%
2023/06/21	2.1	155.37	7	158.21	158.00	-5	3,006	-0.16%
2023/06/20	14	161.07	7	160.86	157.50	7	2,955	0.24%
2023/06/19	2	154.75	4	156.88	157.00	-2	2,874	-0.07%
2023/06/16	5	159.50	5	160.00	161.50	0	2,805	0.00%
2023/06/15	4	159.13	2	163.50	158.00	2	2,731	0.07%
2023/06/14	11	167.41	12.1	163.58	157.50	-1.1	2,629	-0.04%
2023/06/13	3	156.50	8	160.38	162.00	-5	2,380	-0.21%
2023/06/12	4	146.00	5	147.90	147.50	-1	2,307	-0.04%
2023/06/09	10	147.90	7	149.14	150.00	3	2,207	0.14%
2023/06/08	17	143.82	13.5	145.31	144.00	3.5	2,013	0.17%
2023/06/07	0	0.00	2	132.75	134.50	-2	1,737	-0.12%
2023/06/06	4	116.75	17	120.00	122.50	-13	1,667	-0.78%
2023/06/05	10	115.50	9	115.39	114.00	1	1,473	0.07%
2023/06/02	3.1	111.90	1	112.00	112.00	2.1	1,371	0.15%
2023/06/01	1	107.00	2	110.50	112.00	-1	1,286	-0.08%
2023/05/31	1	107.00	0	0.00	105.00	1	1,214	0.08%
2023/05/30	8	108.31	21	107.48	108.00	-13	1,155	-1.12%
2023/05/29	4	104.88	2	104.50	103.00	2	1,005	0.20%
2023/05/26	9	104.89	8	104.19	104.50	1	956	0.10%
2023/05/25	2	101.35	3	103.33	104.50	-1	877	-0.11%
2023/05/24	1	97.40	0	0.00	97.20	1	828	0.12%
2023/05/23	4	99.78	2	99.70	99.50	2	818	0.24%
2023/05/19	4	101.85	5	101.12	99.90	-1	794	-0.13%
2023/05/18	0.5	97.98	5	96.00	97.20	-4.5	723	-0.62%
2023/05/17	14	92.32	9	94.60	94.40	5	682	0.73%
2023/05/12	0	0.00	1	86.70	87.70	-1	648	-0.15%
2023/05/11	0	0.00	0.1	87.20	86.40	-0.1	646	-0.02%
2023/05/10	1	86.90	0.3	88.20	86.00	0.7	641	0.11%
2023/05/09	1	89.00	0.3	88.90	89.30	0.7	628	0.11%
2023/05/05	0.7	90.58	0	0.00	91.00	0.7	618	0.11%
2023/05/02	1	91.10	0.2	91.00	91.30	0.9	619	0.14%
2023/04/27	5	90.26	4	90.18	91.40	1	603	0.17%
2023/04/26	2	88.80	0	0.00	88.90	2	581	0.34%
2023/04/24	0	0.00	4	85.25	87.80	-4	558	-0.72%
2023/04/21	2	87.70	3	86.73	85.50	-1	551	-0.18%
2023/04/18	1	88.00	0	0.00	87.70	1	520	0.19%
2023/04/17	0	0.00	1	87.50	87.60	-1	516	-0.19%
2023/04/14	1	86.10	0	0.00	86.00	1	508	0.20%
2023/04/11	2	86.65	1	86.70	86.70	1	495	0.20%
2023/04/07	0	0.00	4	84.80	84.80	-4	466	-0.86%
2023/04/06	1	84.90	0	0.00	84.70	1	462	0.22%
2023/03/31	0	0.00	1	84.30	84.50	-1	457	-0.22%
2023/03/30	1	84.60	0	0.00	84.90	1	448	0.22%
2023/03/29	0	0.00	2.1	82.58	83.90	-2.1	427	-0.49%
2023/03/28	1	81.20	7	80.80	81.00	-6	417	-1.44%
2023/03/27	3	82.70	0	0.00	82.60	3	412	0.73%
2023/03/24	3	83.87	1	84.10	83.90	2	412	0.49%
2023/03/23	1.1	82.96	0	0.00	83.60	1.1	404	0.27%
2023/03/22	1	83.70	2	82.65	82.50	-1	401	-0.25%
2023/03/21	5	81.90	0	0.00	82.10	5	392	1.27%
2023/03/20	1	81.00	0	0.00	81.80	1	391	0.26%
2023/03/17	6	81.65	0	0.00	81.40	6	393	1.53%
2023/03/15	0	0.00	1	81.10	82.20	-1	421	-0.24%
2023/03/14	0	0.00	2	80.60	80.20	-2	415	-0.48%
2023/03/13	2	79.70	1	80.10	80.50	1	447	0.22%
2023/03/10	1	79.50	2	83.40	79.50	-1	444	-0.22%
2023/03/09	1	80.00	0	0.00	78.80	1	418	0.24%
2023/03/08	1	79.30	1	79.20	79.90	0	420	0.00%
2023/03/07	0	0.00	1	79.00	79.00	-1	413	-0.24%
2023/03/06	1	78.70	0	0.00	78.90	1	412	0.24%
2023/03/02	0	0.00	1	78.20	78.10	-1	407	-0.25%
2023/02/24	1	76.80	0	0.00	76.50	1	407	0.25%
2023/02/13	0	0.00	1	76.90	76.60	-1	477	-0.21%
2023/02/10	0	0.00	1	76.40	76.10	-1	474	-0.21%
2023/02/09	0	0.00	1	74.70	74.90	-1	474	-0.21%
2023/02/08	2	75.65	0	0.00	75.30	2	479	0.42%
2023/02/06	0	0.00	1.1	74.62	75.00	-1.1	487	-0.22%
2023/02/02	1	76.90	1	77.00	76.80	0	486	0.00%
2023/01/31	1	75.30	0	0.00	75.10	1	482	0.21%
2023/01/30	1	75.20	1	75.30	75.20	0	480	0.00%
2023/01/12	0	0.00	1	73.70	73.00	-1	476	-0.21%
2023/01/09	1	74.20	0	0.00	74.20	1	466	0.21%
2022/12/28	0.1	71.00	0	0.00	70.80	0.1	489	0.01%
2022/12/27	1	72.20	0	0.00	72.00	1	490	0.20%
2022/12/23	1	71.70	5	71.92	72.60	-4	499	-0.80%
2022/12/21	3	71.70	0	0.00	71.20	3	513	0.58%
2022/12/19	0	0.00	2	74.00	73.00	-2	526	-0.38%
2022/12/16	0	0.00	2	75.15	74.80	-2	530	-0.38%
2022/12/15	2	76.70	0	0.00	76.70	2	529	0.38%
2022/12/14	1	76.50	0	0.00	76.90	1	530	0.19%
2022/12/13	1	75.90	0	0.00	75.90	1	528	0.19%
2022/12/12	0	0.00	1	75.80	75.80	-1	531	-0.19%
2022/12/08	2	74.75	1	76.30	76.30	1	561	0.18%
2022/12/07	2	80.60	3	77.87	76.00	-1	563	-0.18%
2022/12/05	5	79.04	6	79.82	80.00	-1	528	-0.19%
2022/12/02	1	75.40	1	75.40	76.00	0	493	0.00%
2022/12/01	2	74.45	2	74.56	74.20	0	490	0.00%
2022/11/29	1	72.10	0	0.00	72.10	1	496	0.20%
2022/11/28	0	0.00	2	71.95	72.10	-2	504	-0.40%
2022/11/24	2	72.85	0	0.00	73.30	2	551	0.36%
2022/11/23	1	72.80	0	0.00	72.20	1	558	0.18%
2022/11/18	0	0.00	1	73.50	72.80	-1	651	-0.15%
2022/11/17	1	72.80	0	0.00	72.80	1	657	0.15%
2022/11/15	1	72.80	4	72.43	72.50	-3	674	-0.44%
2022/11/14	3	69.13	1	69.00	69.00	2	763	0.26%
2022/11/11	1	68.50	2	69.45	68.50	-1	877	-0.11%
2022/11/10	1	69.80	4	69.18	68.50	-3	922	-0.33%
2022/11/09	1	68.40	0	0.00	69.10	1	927	0.11%
2022/11/08	0	0.00	1	68.10	67.20	-1	922	-0.11%
2022/11/07	1	67.10	0	0.00	67.50	1	917	0.11%
2022/11/01	1	63.50	0	0.00	63.50	1	904	0.11%
2022/10/14	1	63.50	0	65.00	64.60	1	921	0.10%
2022/10/12	0	65.50	0	0.00	65.80	0	923	0.01%
2022/10/07	0	0.00	2	69.70	69.70	-2	965	-0.21%
2022/10/06	0	0.00	1	71.00	71.00	-1	971	-0.10%
2022/10/05	6	70.87	2	70.30	70.10	4	972	0.41%
2022/09/27	0	0.00	1	69.90	70.80	-1	981	-0.10%
2022/09/23	1	76.60	0	0.00	74.90	1	983	0.10%
2022/09/19	1	79.30	0	0.00	77.80	1	1,002	0.10%
2022/09/15	2	82.75	0	0.00	81.40	2	1,008	0.20%
2022/09/08	2	76.90	1	77.10	77.60	1	1,018	0.10%
2022/09/07	1	76.20	0	0.00	76.10	1	1,079	0.09%
2022/09/01	3	85.50	5	84.22	83.00	-2	1,130	-0.18%
2022/08/31	1	84.20	3	83.30	84.20	-2	1,119	-0.18%
2022/08/30	3	83.40	4	83.43	83.50	-1	1,119	-0.09%
2022/08/29	1	82.50	1	81.90	82.50	0	1,115	0.00%
2022/08/26	1	84.60	0.1	86.10	84.60	0.9	1,109	0.08%
2022/08/25	2	87.75	2	87.15	84.40	0	1,099	0.00%
2022/08/23	2	81.35	1	81.40	82.40	1	1,083	0.09%
2022/08/22	1	82.70	1	83.40	82.00	0	1,145	0.00%
2022/08/19	8	84.70	3	84.17	83.70	5	1,150	0.43%
2022/08/18	7.1	83.13	4	82.00	81.90	3.1	1,045	0.29%
2022/08/17	0	0.00	7	79.06	79.30	-7	955	-0.73%
2022/08/16	2	74.85	0	0.00	75.30	2	905	0.22%
2022/08/15	2	73.80	0	0.00	73.70	2	899	0.22%
2022/08/12	1	72.50	0	0.00	72.50	1	901	0.11%
2022/08/11	3	72.57	0	0.00	72.00	3	911	0.33%
2022/08/10	3	71.40	1	71.10	71.10	2	913	0.22%
2022/08/05	1	71.60	0	0.00	71.60	1	936	0.11%
2022/07/22	0	0.00	0.2	74.68	74.10	-0.2	975	-0.02%
2022/07/21	0	0.00	0	75.00	75.00	0	978	0.00%
2022/07/18	0	75.70	0	0.00	74.70	0	990	0.00%
2022/07/15	0	0.00	0	75.30	74.60	0	980	0.00%
2022/07/13	0.1	68.90	0	0.00	68.80	0.1	951	0.01%
2022/07/06	1	64.10	1	65.10	63.60	0	967	0.00%
2022/06/30	0	0.00	0	71.80	71.00	0	1,018	0.00%
2022/06/24	0	0.00	2	75.60	74.70	-2	1,052	-0.19%
2022/06/23	2	76.30	0	0.00	75.60	2	1,059	0.19%
2022/06/16	0	0.00	3	93.07	86.50	-3	1,244	-0.24%
2022/06/15	2	92.60	0	0.00	90.50	2	1,196	0.17%
2022/06/13	1	91.10	2	91.70	90.20	-1	1,236	-0.08%
2022/06/10	0	0.00	3	91.67	91.60	-3	1,225	-0.24%
2022/06/07	0	0.00	2	89.70	89.90	-2	1,208	-0.17%
2022/06/02	0	0.00	0.5	90.70	90.90	-0.5	1,232	-0.04%
2022/05/30	4	91.88	0	0.00	91.00	4	1,224	0.33%
2022/05/25	2	87.50	2	87.10	86.70	0	1,171	0.00%
2022/05/23	0	0.00	1	85.00	85.10	-1	1,178	-0.08%
2022/05/13	0	0.00	2	81.70	81.50	-2	1,390	-0.14%
2022/05/12	1	81.20	1	80.10	79.40	0	1,410	0.00%
2022/05/10	1	79.70	1	78.70	80.10	0	1,477	0.00%
2022/05/09	0	0.00	1	77.20	77.70	-1	1,582	-0.06%
2022/05/06	0	0.00	1	78.70	79.30	-1	1,621	-0.06%
2022/05/05	1	81.20	0	0.00	79.90	1	1,729	0.06%
2022/05/04	0	0.00	1	79.60	80.00	-1	1,779	-0.06%
2022/05/03	0	0.00	1	79.80	78.30	-1	1,865	-0.05%
2022/04/29	1	79.20	1	78.30	78.80	0	1,984	0.00%
2022/04/28	3	76.70	3	74.63	76.50	0	2,112	0.00%
2022/04/27	3	74.63	1	73.90	75.40	2	2,285	0.09%
2022/04/25	0	0.00	7	75.59	75.30	-7	2,506	-0.28%
2022/04/22	0	0.00	2	80.50	79.20	-2	2,746	-0.07%
2022/04/21	0	0.00	1	82.60	81.20	-1	3,267	-0.03%
2022/04/14	1	86.40	0	0.00	86.20	1	5,644	0.02%
2022/04/13	1	85.20	0	0.00	85.50	1	6,074	0.02%
2022/04/12	1	82.60	1	83.10	83.00	0	6,277	0.00%
2022/04/11	1	86.10	3	87.10	84.50	-2	6,515	-0.03%
2022/04/08	0.5	89.70	0	0.00	89.70	0.5	7,055	0.01%
2022/04/07	6	91.72	5	89.20	88.10	1	7,294	0.01%
2022/04/01	0	0.00	3	88.77	89.20	-3	7,905	-0.04%
2022/03/31	1	89.40	1	89.90	89.30	0	7,974	0.00%
2022/03/30	2	91.60	2	91.50	90.50	0	7,972	0.00%
2022/03/28	2	90.20	1	89.30	91.00	1	7,960	0.01%
2022/03/25	3	90.90	0.1	91.30	90.50	2.9	7,957	0.04%
2022/03/24	3	93.13	3	92.60	92.90	0	7,925	0.00%
2022/03/23	7.1	92.54	10	92.99	93.70	-2.9	7,883	-0.04%
2022/03/22	0	0.00	1	88.20	88.80	-1	7,754	-0.01%
2022/03/21	1	88.40	3	89.30	88.10	-2	7,751	-0.03%
2022/03/18	2	88.40	0	0.00	88.80	2	7,765	0.03%
2022/03/17	7	88.31	2	88.95	89.20	5	7,790	0.06%
2022/03/10	3	85.17	0	0.00	85.10	3	7,787	0.04%
2022/03/09	0	0.00	1.1	82.37	82.40	-1.1	7,773	-0.01%
2022/03/08	3	81.90	0	0.00	81.00	3	7,795	0.04%
2022/03/07	1	84.20	0	0.00	83.90	1	7,784	0.01%
2022/03/03	0	0.00	0.3	91.50	90.80	-0.3	7,817	0.00%
2022/03/02	0	0.00	2	91.30	91.50	-2	7,847	-0.03%
2022/03/01	11	90.82	11	91.57	90.70	0	7,954	0.00%
2022/02/21	0	0.00	1	94.10	93.90	-1	8,056	-0.01%
2022/02/18	0	0.00	0.1	93.80	94.80	-0.1	8,068	0.00%
2022/02/17	5	95.26	5	94.66	93.70	0	8,120	0.00%
2022/02/16	4	96.08	4	95.18	92.60	0	8,159	0.00%
2022/02/15	1	92.10	0	0.00	90.00	1	8,102	0.01%
2022/02/14	0	92.00	0	0.00	91.00	0	8,200	0.00%
2022/02/11	1	94.00	5	94.06	93.80	-4	8,335	-0.05%
2022/02/10	2	96.30	1	94.80	96.00	1	8,359	0.01%
2022/02/09	9	97.21	8	96.43	96.80	1	8,350	0.01%
2022/02/08	1	92.90	6	92.67	92.50	-5	8,362	-0.06%
2022/02/07	9	93.72	4	93.38	91.60	5	8,479	0.06%
2022/01/26	0	0.00	3	92.03	90.30	-3	8,403	-0.04%
2022/01/25	1	91.90	4	91.68	91.00	-3	8,386	-0.04%
2022/01/24	9	93.92	9	93.94	94.80	0	8,341	0.00%
2022/01/21	2	99.40	23	99.04	96.00	-21	8,236	-0.25%
2022/01/20	22	103.23	15	103.83	103.00	7	8,112	0.09%
2022/01/19	10	102.30	4	101.88	101.00	6	7,938	0.08%
2022/01/18	3	101.00	7	102.07	103.00	-4	7,862	-0.05%
2022/01/17	19	105.08	22	103.73	104.00	-3	7,716	-0.04%
2022/01/14	102	107.18	82	105.49	102.50	20	7,467	0.27%	大買/
2022/01/13	31.1	109.08	24	109.10	109.50	7.1	6,940	0.10%
2022/01/12	23	109.59	21.1	111.12	113.00	2	6,492	0.03%
2022/01/11	78	109.06	71	108.48	103.00	7	5,859	0.12%
2022/01/10	5	105.70	7	107.93	110.50	-2	5,102	-0.04%
2022/01/07	5	100.50	6	100.32	100.50	-1	4,741	-0.02%
2022/01/06	18	103.08	23	106.07	105.00	-5	4,560	-0.11%
2022/01/05	18.1	101.32	11.3	102.53	99.20	6.8	4,130	0.16%
2022/01/04	25.4	106.87	31	106.76	107.00	-5.6	3,927	-0.14%
2022/01/03	24	110.50	30.1	108.32	107.00	-6.1	3,684	-0.17%
2021/12/30	5	104.10	7	107.14	108.00	-2	3,127	-0.06%
2021/12/29	25.1	92.66	28	95.06	98.20	-3	2,878	-0.10%
2021/12/28	47	90.02	53	87.96	89.30	-6	2,542	-0.24%
2021/12/27	9	84.14	5	85.00	85.70	4	2,266	0.18%
2021/12/22	0	0.00	1	82.00	81.20	-1	2,222	-0.04%
2021/12/21	5	81.20	0	0.00	80.90	5	2,224	0.22%
2021/12/16	0.1	80.50	0	0.00	80.50	0.1	2,363	0.00%
2021/12/15	1	79.50	0	0.00	79.50	1	2,373	0.04%
2021/12/14	2	79.30	1	80.00	79.10	1	2,412	0.04%
2021/12/13	8	83.94	6	82.33	82.00	2	2,391	0.08%
2021/12/10	3	81.47	0	0.00	82.80	3	2,362	0.13%
2021/12/08	2	79.40	2	79.10	79.10	0	2,311	0.00%
2021/12/06	5	79.34	0	0.00	78.70	5	2,317	0.22%
2021/11/29	0	0.00	1	78.90	78.90	-1	2,288	-0.04%
2021/11/26	2	81.35	5	82.70	80.30	-3	2,284	-0.13%
2021/11/25	5	87.00	6.6	85.59	84.50	-1.6	2,251	-0.07%
2021/11/24	6	84.53	15	84.27	85.60	-9	2,190	-0.41%
2021/11/23	0	0.00	5	80.00	78.20	-5	2,131	-0.23%
2021/11/19	1	82.40	37	80.17	79.80	-36	2,139	-1.68%
2021/11/18	1	79.27	27	79.19	79.00	-26	2,114	-1.23%
2021/11/17	5	81.40	0	0.00	80.90	5	2,082	0.24%
2021/11/16	33.6	82.76	7	80.94	82.00	26.6	2,059	1.29%
2021/11/15	10	84.35	9	83.98	85.00	1	2,003	0.05%
2021/11/12	5	81.58	6	81.15	80.60	-1	1,901	-0.05%
2021/11/11	26.3	83.18	27	83.14	81.00	-0.7	1,866	-0.04%
2021/11/10	18.2	81.17	9	81.20	80.50	9.2	1,775	0.52%
2021/11/09	2.5	75.28	2	78.05	77.40	0.5	1,655	0.03%
2021/11/08	6	76.55	3	76.13	74.20	3	1,685	0.18%
2021/11/05	14	78.15	9	76.90	76.80	5	1,760	0.28%
2021/11/04	9	79.94	24	74.63	80.60	-15	1,679	-0.89%
2021/11/03	0	0.00	3	74.03	73.40	-3	1,519	-0.20%
2021/11/02	3	73.10	0	0.00	72.50	3	1,483	0.20%
2021/11/01	0	0.00	5	72.62	72.50	-5	1,442	-0.35%
2021/10/29	0	0.00	1	70.00	68.90	-1	1,396	-0.07%
2021/10/26	0	0.00	1	68.40	68.70	-1	1,363	-0.07%
2021/10/15	0	0.00	1	65.30	65.90	-1	1,343	-0.07%
2021/10/13	1	62.90	6	63.00	62.50	-5	1,329	-0.38%
2021/10/12	1	65.00	6	66.00	64.90	-5	1,315	-0.38%
2021/10/07	8	66.28	4	66.33	66.70	4	1,308	0.31%
2021/10/06	2	64.00	1	65.00	64.00	1	1,307	0.08%
2021/10/05	0	0.00	1	66.00	66.00	-1	1,298	-0.08%
2021/10/04	0	0.00	2	69.30	65.30	-2	1,285	-0.16%
2021/10/01	0	0.00	1	71.00	68.70	-1	1,264	-0.08%
2021/09/29	5	69.90	4	69.60	68.50	1	1,235	0.08%
2021/09/28	2	71.80	0	0.00	71.40	2	1,212	0.16%
2021/09/27	0	0.00	1	73.40	72.70	-1	1,199	-0.08%
2021/09/24	1	72.10	0	0.00	71.80	1	1,142	0.09%
2021/09/23	26	69.47	1	70.50	71.80	25	1,087	2.30%
2021/09/22	4	67.80	0	0.00	67.90	4	1,042	0.38%
2021/09/17	0	0.00	6	70.12	68.40	-6	1,028	-0.58%
2021/09/16	1	68.20	0	0.00	68.30	1	996	0.10%
2021/09/09	2	66.90	2	67.40	67.50	0	953	0.00%
2021/09/08	0	0.00	1	64.00	63.60	-1	936	-0.11%
2021/09/03	1	69.00	2	68.10	69.30	-1	908	-0.11%
2021/09/02	0	0.00	1	66.40	67.40	-1	881	-0.11%
2021/09/01	0	0.00	2	69.65	67.80	-2	850	-0.24%
2021/08/31	1	68.90	1	67.80	68.70	0	819	0.00%
2021/08/30	5	70.64	3	69.07	68.70	2	802	0.25%
2021/08/27	1	68.00	4	66.28	67.40	-3	737	-0.41%
2021/08/26	1	65.70	1	64.30	64.50	0	671	0.00%
2021/08/25	2	65.90	0	0.00	65.90	2	658	0.30%
2021/08/24	1	60.90	0.1	60.50	60.60	0.9	630	0.14%
2021/08/18	13	60.78	1	61.10	62.10	12	607	1.98%
2021/08/17	2	64.20	0	0.00	60.60	2	601	0.33%
2021/08/13	4.1	67.63	4	65.50	65.50	0.1	561	0.01%
2021/08/12	5.1	68.13	5	67.98	69.00	0.1	522	0.01%
2021/08/11	11	66.05	9	67.53	66.80	2	443	0.45%
2021/08/10	8	62.89	1	64.40	63.20	7	327	2.14%
2021/08/05	2	59.25	0	0.00	59.40	2	313	0.64%
2021/07/30	2	59.70	0	0.00	59.50	2	375	0.53%
2021/07/13	1	62.30	0	0.00	62.00	1	536	0.19%
2021/06/30	0	0.00	18	64.25	64.40	-18	967	-1.86%
2021/06/23	0	0.00	1	63.00	62.90	-1	1,008	-0.10%
2021/06/22	0	0.00	1	61.90	61.60	-1	1,018	-0.10%
2021/06/18	1	62.50	0	0.00	62.50	1	1,039	0.10%
2021/06/15	0	0.00	3	62.90	62.60	-3	1,065	-0.28%
2021/06/10	2	62.50	0	0.00	62.60	2	1,097	0.18%
2021/06/07	0	0.00	1	61.60	61.30	-1	1,155	-0.09%
2021/06/02	0	0.00	2	62.20	61.20	-2	1,156	-0.17%
2021/06/01	1	61.50	0	0.00	62.10	1	1,156	0.09%
2021/05/25	2	59.50	2	60.00	60.50	0	1,170	0.00%
2021/05/20	0	0.00	1	57.60	56.10	-1	1,185	-0.08%
2021/05/17	0	0.00	1	52.80	52.50	-1	1,191	-0.08%
2021/05/14	2	57.60	7	58.11	57.30	-5	1,180	-0.42%
2021/05/12	7	57.29	0	0.00	57.60	7	1,169	0.60%
2021/05/11	1	62.20	0	0.00	62.00	1	1,151	0.09%
2021/05/07	0	0.00	2	66.00	67.20	-2	1,142	-0.18%
2021/05/05	3	65.27	0	0.00	63.80	3	1,130	0.27%
2021/05/04	0	0.00	1	66.40	64.30	-1	1,132	-0.09%
2021/04/29	0	0.00	4	71.30	71.10	-4	1,108	-0.36%
2021/04/22	5	70.82	0	0.00	69.50	5	1,215	0.41%
2021/04/20	0	0.00	0	72.10	72.20	0	1,207	0.00%
2021/04/16	2	73.10	1	72.10	71.70	1	1,251	0.08%
2021/04/15	8	72.71	0	0.00	73.10	8	1,242	0.64%
2021/04/14	13	73.80	1	74.90	73.70	12	1,236	0.97%
2021/04/13	1	73.10	3	73.80	71.30	-2	1,187	-0.17%
2021/04/09	0	0.00	2	73.95	71.80	-2	1,189	-0.17%
2021/04/08	14	75.79	10	76.01	74.00	4	1,162	0.34%
2021/04/07	5	74.44	5	73.72	76.30	0	1,085	0.00%
2021/04/06	3	71.43	2	71.80	71.60	1	1,002	0.10%
2021/04/01	0	0.00	2	68.90	68.40	-2	960	-0.21%
2021/03/31	0	0.00	3	68.07	68.20	-3	967	-0.31%
2021/03/30	10	69.10	10	68.11	67.60	0	963	0.00%
2021/03/29	1	69.30	0	0.00	68.40	1	959	0.10%
2021/03/24	0	0.00	1	66.40	66.80	-1	976	-0.10%
2021/03/23	2	67.85	1	68.40	66.80	1	997	0.10%
2021/03/22	0	0.00	1	66.80	67.00	-1	996	-0.10%
2021/03/18	1	66.20	0	0.00	66.20	1	1,024	0.10%
2021/03/16	0	0.00	3	66.30	66.10	-3	1,159	-0.26%
2021/03/15	1	66.00	1	65.50	65.30	0	1,243	0.00%
2021/03/12	11	65.31	10	65.80	65.90	1	1,430	0.07%
2021/03/08	0	0.00	5	61.30	61.30	-5	2,087	-0.24%
2021/03/03	1	62.00	0	0.00	62.50	1	2,139	0.05%
2021/02/26	1	63.30	0	0.00	63.20	1	2,147	0.05%
2021/02/24	1	63.80	0	0.00	64.00	1	2,164	0.05%
2021/02/23	2	64.10	0	0.00	64.40	2	2,165	0.09%
2021/02/22	1	64.70	0	0.00	64.90	1	2,168	0.05%
2021/02/17	0	0.00	1	62.90	62.90	-1	2,215	-0.05%
2021/02/02	1	60.50	0	0.00	61.20	1	2,222	0.04%
2021/01/25	1	64.00	0	0.00	65.30	1	2,187	0.05%
2021/01/20	1	63.40	1	63.60	63.40	0	2,161	0.00%
2021/01/19	0	0.00	4	66.73	66.00	-4	2,139	-0.19%
2021/01/18	0	0.00	3	64.80	67.00	-3	2,126	-0.14%
2021/01/15	6	67.33	2	69.05	65.80	4	2,104	0.19%
2021/01/14	13	67.13	10	66.90	66.80	3	2,030	0.15%
2021/01/13	3	66.17	10	66.32	66.10	-7	2,012	-0.35%
2021/01/12	6	65.87	8	65.91	64.80	-2	2,005	-0.10%
2021/01/11	1	66.10	4	66.75	66.70	-3	1,986	-0.15%
2021/01/08	7	64.63	1	64.40	64.20	6	1,954	0.31%
2021/01/07	3	64.67	1	64.40	64.50	2	1,954	0.10%
2021/01/05	1	66.20	2	66.10	65.50	-1	1,933	-0.05%
2021/01/04	1	64.10	1	64.00	64.00	0	1,920	0.00%
2020/12/31	2	63.35	0	0.00	63.40	2	1,917	0.10%
2020/12/30	9	63.69	2	63.80	64.00	7	1,917	0.37%
2020/12/28	1	61.80	0	0.00	61.60	1	1,974	0.05%
2020/12/15	0	0.00	25	63.98	63.40	-25	1,841	-1.36%
2020/12/14	1	66.70	2	66.70	65.40	-1	1,819	-0.05%
2020/12/11	12	66.98	2	66.60	65.50	10	1,806	0.55%
2020/12/10	4	68.93	1	69.30	68.50	3	1,755	0.17%
2020/12/09	23	73.53	6	72.78	73.50	17	1,668	1.02%
2020/12/08	11	74.83	20	73.82	74.80	-9	1,566	-0.57%
2020/12/07	12	71.21	25	71.46	71.90	-13	1,386	-0.94%
2020/12/04	11	72.38	47	71.86	72.10	-36	1,277	-2.82%
2020/12/03	51	69.74	1	65.40	69.00	50	1,107	4.52%
2020/12/02	3	63.20	5	64.44	68.00	-2	870	-0.23%
2020/12/01	1	61.90	1	61.80	61.90	0	694	0.00%
2020/11/30	1	63.80	3	62.70	62.00	-2	691	-0.29%
2020/11/27	0	0.00	1	61.10	61.30	-1	660	-0.15%
2020/11/25	0	0.00	1	61.00	61.40	-1	677	-0.15%
2020/11/23	1	61.20	1	61.60	60.60	0	844	0.00%
2020/11/19	0	0.00	1	60.70	60.60	-1	910	-0.11%
2020/11/18	0	0.00	2	60.90	61.20	-2	913	-0.22%
2020/11/16	4	61.53	4	61.45	60.50	0	925	0.00%
2020/11/12	1	59.60	0	0.00	59.90	1	897	0.11%
2020/11/11	1	59.30	1	60.10	59.50	0	896	0.00%
2020/11/10	2	58.50	0	0.00	58.40	2	891	0.22%
2020/10/30	1	57.00	0	0.00	56.00	1	1,071	0.09%
2020/10/29	0	0.00	1	56.40	56.60	-1	1,124	-0.09%
2020/10/22	0	0.00	1	59.30	59.00	-1	1,269	-0.08%
2020/10/20	6	60.25	3	59.77	59.30	3	1,437	0.21%
2020/10/19	0	0.00	3	58.77	59.10	-3	1,521	-0.20%
2020/10/16	2	59.55	0	0.00	58.10	2	1,678	0.12%
2020/10/15	3	60.20	0	0.00	60.00	3	1,873	0.16%
2020/10/13	53	59.90	50	59.10	58.80	3	2,274	0.13%
2020/10/08	0	0.00	2	59.50	59.20	-2	2,256	-0.09%
2020/10/07	3	60.03	3	59.43	59.50	0	2,249	0.00%
2020/10/05	7	60.23	6	60.98	60.80	1	2,248	0.04%
2020/09/24	1	55.40	0	0.00	55.20	1	2,252	0.04%
2020/09/16	0	0.00	1	58.90	58.00	-1	2,248	-0.04%
2020/09/15	1	58.20	1	58.70	58.80	0	2,244	0.00%
2020/09/14	0	0.00	1	57.30	57.20	-1	2,231	-0.04%
2020/09/11	1	55.60	0	0.00	55.40	1	2,227	0.04%
2020/09/10	1	56.00	1	55.80	56.00	0	2,223	0.00%
2020/09/09	0	0.00	1	56.10	57.40	-1	2,213	-0.05%
2020/09/08	1	57.50	0	0.00	56.40	1	2,210	0.05%
2020/09/04	0	0.00	5	57.80	58.30	-5	2,201	-0.23%
2020/09/02	1	60.90	0	0.00	59.50	1	2,189	0.05%
2020/08/28	1	60.20	3	59.83	60.50	-2	2,182	-0.09%
2020/08/27	14	63.50	10	62.54	62.00	4	2,152	0.19%
2020/08/26	3	60.53	8	60.16	60.70	-5	1,997	-0.25%
2020/08/24	12	54.50	10	54.00	54.00	2	1,910	0.10%
2020/08/21	1	54.80	1	54.90	54.70	0	1,901	0.00%
2020/08/20	0	0.00	2	51.75	51.90	-2	1,890	-0.11%
2020/08/18	3	56.50	0	0.00	56.20	3	1,857	0.16%
2020/08/17	2	56.75	2	56.50	56.90	0	1,850	0.00%
2020/08/12	1	58.00	0	0.00	56.10	1	1,828	0.05%
2020/08/11	2	58.00	0	0.00	59.00	2	1,805	0.11%
2020/08/10	0	0.00	4	61.80	61.30	-4	1,773	-0.23%
2020/08/07	4	61.05	5	60.24	60.90	-1	1,759	-0.06%
2020/08/06	3	62.20	43	62.05	61.60	-40	1,746	-2.29%
2020/08/05	5	63.86	7	63.14	63.80	-2	1,725	-0.12%
2020/08/04	47	61.51	71	60.91	62.40	-24	1,667	-1.44%
2020/07/31	2	58.70	0	0.00	58.30	2	1,606	0.12%
2020/07/30	1	59.60	1	59.60	58.80	0	1,596	0.00%
2020/07/29	2	58.70	2	58.10	59.40	0	1,578	0.00%
2020/07/28	10	60.22	7	60.10	57.60	3	1,557	0.19%
2020/07/27	73	61.18	2	61.50	61.10	71	1,478	4.80%
2020/07/24	4	60.40	6	60.07	59.00	-2	1,399	-0.14%
2020/07/23	5	64.02	6	65.32	63.50	-1	1,304	-0.08%
2020/07/22	10	66.98	9	67.49	63.50	1	1,211	0.08%
2020/07/21	4	67.10	20	64.06	68.40	-16	1,052	-1.52%
2020/07/20	34	63.37	15	63.45	63.80	19	839	2.26%
2020/07/17	4	59.30	2	59.45	60.40	2	600	0.33%
2020/07/14	0	0.00	1	49.40	49.35	-1	459	-0.22%
2020/07/10	5	53.26	7	52.69	50.80	-2	454	-0.44%
2020/07/09	2	53.50	13	52.95	53.70	-11	420	-2.61%
2020/06/29	1	46.35	0	0.00	46.40	1	355	0.28%
2020/06/24	1	47.80	0	0.00	47.80	1	351	0.28%
2020/06/22	4	49.11	3	48.80	49.30	1	350	0.29%
2020/06/15	1	47.40	0	0.00	47.25	1	366	0.27%
2020/06/12	2	47.10	1	47.50	48.00	1	370	0.27%
2020/06/11	1	48.70	0	0.00	49.05	1	373	0.27%
2020/06/08	1	49.65	0	0.00	49.80	1	412	0.24%
2020/06/05	1	49.80	3	48.58	50.50	-2	407	-0.49%
2020/05/22	2	46.30	0	0.00	46.00	2	426	0.47%
2020/05/08	1	48.10	0	0.00	48.10	1	428	0.23%
2020/04/30	0	0.00	21	47.23	47.40	-21	435	-4.82%
2020/04/20	12	49.21	0	0.00	49.00	12	478	2.51%
2020/04/17	0	0.00	1	48.40	48.40	-1	454	-0.22%
2020/04/14	9	42.60	0	0.00	42.60	9	456	1.97%
2020/04/09	1	44.40	0	0.00	43.30	1	493	0.20%
2020/04/07	0	0.00	1	40.20	41.65	-1	507	-0.20%
2020/04/06	1	39.60	0	0.00	39.55	1	528	0.19%
2020/03/20	1	36.55	0	0.00	36.25	1	678	0.15%
2020/03/16	0	0.00	1	43.25	40.30	-1	1,064	-0.09%
2020/03/13	2	40.65	0	0.00	42.75	2	1,064	0.19%
2020/03/12	1	45.25	0	0.00	45.00	1	1,049	0.10%
2020/03/10	2	49.95	0	0.00	50.80	2	1,045	0.19%
2020/03/09	2	51.75	10	50.90	50.60	-8	1,037	-0.77%
2020/03/06	8	52.75	0	0.00	52.50	8	1,034	0.77%
2020/03/04	1	52.50	0	0.00	52.70	1	1,082	0.09%
2020/03/02	1	53.00	0	0.00	52.40	1	1,267	0.08%
2020/02/07	2	57.05	2	57.00	56.00	0	1,307	0.00%
2020/02/03	0	0.00	1	53.00	54.30	-1	1,297	-0.08%
2020/01/08	1	61.00	0	0.00	61.00	1	1,258	0.08%
2020/01/03	1	64.00	20	64.20	64.30	-19	1,253	-1.52%
2020/01/02	10	66.10	0	0.00	66.30	10	1,249	0.80%
2019/12/31	1	65.40	0	0.00	65.20	1	1,294	0.08%
2019/12/30	0	0.00	30	66.19	64.90	-30	1,287	-2.33%
2019/12/27	0	0.00	4	67.50	66.70	-4	1,261	-0.32%
2019/12/26	0	0.00	20	65.70	65.10	-20	1,223	-1.63%
2019/12/25	1	66.10	1	65.50	65.60	0	1,220	0.00%
2019/12/23	5	66.20	5	65.70	65.50	0	1,201	0.00%
2019/12/20	16	65.95	0	0.00	65.40	16	1,194	1.34%
2019/12/19	10	67.04	1	66.90	66.60	9	1,175	0.77%
2019/12/18	16	68.91	0	0.00	68.30	16	1,157	1.38%
2019/12/16	35	69.40	5.1	68.50	68.40	29.9	1,106	2.71%
2019/12/13	2	68.50	33	64.42	67.90	-31	1,020	-3.04%
2019/12/12	1	65.60	7	68.30	67.90	-6	887	-0.68%
2019/12/11	1	62.50	0	0.00	62.40	1	707	0.14%
2019/12/05	5	62.20	0	0.00	60.70	5	675	0.74%
2019/11/28	1	63.50	0	0.00	63.40	1	599	0.17%
2019/11/26	0	0.00	10	56.00	56.40	-10	411	-2.43%
2019/11/20	3	53.87	0	0.00	53.60	3	392	0.77%
2019/11/15	3	54.60	0	0.00	54.40	3	382	0.78%
2019/11/13	0	0.00	2	53.30	53.30	-2	383	-0.52%
2019/11/11	2	52.95	0	0.00	52.40	2	377	0.53%
2019/11/08	4	56.55	0	0.00	56.50	4	352	1.13%
2019/11/07	1	56.10	0	0.00	56.10	1	349	0.29%
2019/11/04	1	55.00	0	0.00	55.30	1	352	0.28%
2019/10/31	1	55.30	0	0.00	55.00	1	379	0.26%
2019/10/30	1	55.50	0	0.00	55.80	1	389	0.26%
2019/10/29	1	54.70	0	0.00	55.30	1	397	0.25%
2019/10/28	1	55.60	0	0.00	55.30	1	477	0.21%
2019/10/23	1	55.20	0	0.00	56.80	1	538	0.19%
2019/10/17	0	0.00	1	53.40	53.20	-1	534	-0.19%
2019/10/09	4	54.60	4	54.13	54.70	0	513	0.00%
2019/10/07	6	56.32	0	0.00	55.10	6	498	1.20%
2019/10/04	2	61.25	0	0.00	60.60	2	445	0.45%
2019/10/03	8	61.41	0	0.00	61.20	8	457	1.75%
2019/09/24	0	0.00	5	62.80	62.60	-5	499	-1.00%
2019/09/20	5	62.20	0	0.00	62.30	5	499	1.00%
2019/09/18	2	61.15	0	0.00	61.90	2	498	0.40%
2019/09/17	3	61.10	0	0.00	61.00	3	499	0.60%
2019/09/16	2	60.90	0	0.00	60.90	2	505	0.40%
2019/09/11	3	60.73	0	0.00	60.70	3	518	0.58%
2019/08/22	0	0.00	1	64.00	62.70	-1	551	-0.18%
2019/08/12	1	62.20	1	61.10	62.30	0	553	0.00%
2019/08/08	1	62.10	0	0.00	61.70	1	557	0.18%
2019/08/07	1	62.00	2	61.80	61.30	-1	557	-0.18%
2019/08/06	0.1	60.30	0	0.00	60.50	0.1	565	0.01%
2019/08/05	1	61.70	1	63.20	61.10	0	588	0.00%
2019/08/02	0	0.00	1	64.40	63.10	-1	584	-0.17%
2019/07/31	0	0.00	1	66.80	67.50	-1	572	-0.17%
2019/07/30	5	70.86	2	68.90	67.80	3	572	0.52%
2019/07/29	2	69.90	0	0.00	71.20	2	499	0.40%
2019/07/22	1	65.00	0	0.00	65.40	1	463	0.22%
2019/07/17	0	0.00	2	64.70	64.90	-2	488	-0.41%
2019/07/16	2	64.95	0	0.00	64.60	2	509	0.39%
2019/07/12	0	0.00	1	64.60	64.90	-1	590	-0.17%
2019/07/11	0	0.00	8	63.90	64.00	-8	698	-1.14%
2019/07/10	1	65.70	0	0.00	65.70	1	713	0.14%
2019/06/26	1	62.50	0	0.00	62.20	1	992	0.10%
2019/06/11	0	0.00	1	62.80	63.10	-1	1,093	-0.09%
2019/06/10	1	63.00	0	0.00	62.40	1	1,103	0.09%
2019/05/28	2	60.20	2	59.80	59.80	0	1,187	0.00%
2019/05/24	0	0.00	1	58.80	58.60	-1	1,206	-0.08%
2019/05/21	0	0.00	7	60.19	61.20	-7	1,315	-0.53%
2019/05/20	8	58.78	0	0.00	58.50	8	1,319	0.61%
2019/05/17	0	0.00	5	59.94	60.20	-5	1,340	-0.37%
2019/05/14	7	60.34	0	0.00	61.20	7	1,403	0.50%
2019/05/13	5	63.16	0	0.00	61.20	5	1,407	0.36%
2019/05/08	1	68.60	0	0.00	68.50	1	1,461	0.07%
2019/05/06	1	68.40	46	68.74	68.40	-45	1,530	-2.94%
2019/05/03	0	0.00	1	70.10	69.90	-1	1,524	-0.07%
2019/04/29	1	69.40	0	0.00	69.40	1	1,498	0.07%
2019/04/26	1	71.00	0	0.00	71.60	1	1,491	0.07%
2019/04/23	1	75.40	3	73.47	73.50	-2	1,458	-0.14%
2019/04/18	4	76.20	0	0.00	74.40	4	1,404	0.28%
2019/04/17	7	77.63	8	77.54	77.60	-1	1,364	-0.07%
2019/04/16	6	72.20	2	73.60	73.50	4	1,258	0.32%
2019/04/15	2	71.50	1	69.10	72.60	1	1,233	0.08%
2019/04/12	23	71.78	1	72.20	67.70	22	1,197	1.84%
2019/04/11	0	0.00	2	72.80	71.80	-2	1,165	-0.17%
2019/04/10	2	71.20	0	0.00	71.40	2	1,138	0.18%
2019/04/09	0	0.00	3	73.77	71.50	-3	1,118	-0.27%
2019/04/08	0	0.00	1	75.00	75.00	-1	1,062	-0.09%
2019/04/03	2	71.60	0	0.00	73.00	2	1,021	0.20%
2019/04/02	8	72.31	3	71.57	73.00	5	982	0.51%
2019/04/01	13	68.10	0	0.00	68.00	13	914	1.42%
2019/03/22	0	0.00	3	71.80	70.70	-3	857	-0.35%
2019/03/21	1	72.00	1	71.70	71.50	0	842	0.00%
2019/03/19	1	70.30	2	71.90	70.00	-1	818	-0.12%
2019/03/18	3	70.90	0	0.00	70.90	3	794	0.38%
2019/03/15	0	0.00	1	69.60	69.30	-1	767	-0.13%
2019/03/14	0	0.00	4	69.28	68.20	-4	756	-0.53%
2019/03/13	7	69.96	0	0.00	68.20	7	740	0.94%
2019/03/12	1	68.30	2	68.80	69.20	-1	726	-0.14%
2019/03/07	0	0.00	1	68.80	67.00	-1	685	-0.15%
2019/03/05	1	67.40	0	0.00	67.60	1	659	0.15%
2019/02/25	1	68.60	0	0.00	68.40	1	628	0.16%
2019/02/22	1	68.40	4	69.53	68.60	-3	617	-0.49%
2019/02/21	6	72.53	2	71.85	69.50	4	602	0.66%
2019/02/20	2	71.70	3	70.70	71.50	-1	542	-0.18%
2019/02/19	0	0.00	2	69.30	69.00	-2	500	-0.40%
2019/02/18	0	0.00	7	68.63	69.00	-7	493	-1.42%
2019/02/15	2	69.40	1	68.80	68.60	1	466	0.21%
2019/02/13	0	0.00	1	71.40	71.70	-1	399	-0.25%
2019/02/12	2	71.70	1	71.40	71.80	1	389	0.26%
2019/02/11	8	71.46	5	68.70	71.40	3	374	0.80%
2019/01/29	7	62.63	0	0.00	66.00	7	309	2.26%
2019/01/28	0	0.00	4	63.00	63.00	-4	269	-1.48%
2019/01/25	0	0.00	3	57.20	57.30	-3	214	-1.40%
2019/01/24	0	0.00	1	52.00	52.10	-1	186	-0.53%
2019/01/21	0	0.00	1	51.50	51.50	-1	193	-0.52%
2019/01/17	0	0.00	2	50.90	51.10	-2	199	-1.00%
2019/01/16	2	50.80	0	0.00	50.80	2	199	1.00%
2019/01/09	1	54.20	0	0.00	54.10	1	213	0.47%
2019/01/04	1	48.85	20	48.64	48.70	-19	210	-9.02%
2018/12/06	1	55.10	1	55.80	55.80	0	318	0.00%
2018/12/03	0	0.00	3	59.73	60.30	-3	388	-0.77%
2018/11/29	0	0.00	2	57.30	56.70	-2	401	-0.50%
2018/11/23	0	0.00	1	54.80	54.00	-1	425	-0.24%
2018/10/26	1	51.50	0	0.00	51.40	1	601	0.17%
2018/10/15	1	56.00	0	0.00	57.30	1	859	0.12%
2018/10/11	1	55.00	0	0.00	54.50	1	918	0.11%
2018/10/03	1	65.00	0	0.00	65.60	1	984	0.10%
2018/10/02	10	65.00	0	0.00	65.00	10	994	1.01%
2018/09/27	11	64.55	1	64.30	65.40	10	1,030	0.97%
2018/09/18	1	60.90	1	60.60	62.00	0	1,163	0.00%
2018/09/17	0	0.00	1	62.30	63.30	-1	1,186	-0.08%
2018/09/13	1	59.50	0	0.00	59.30	1	1,226	0.08%
2018/09/12	3	58.97	2	59.60	59.00	1	1,215	0.08%
2018/09/10	1	63.00	28	64.07	63.00	-27	1,178	-2.29%
2018/09/07	0	0.00	1	71.60	69.90	-1	1,154	-0.09%
2018/08/31	5	80.50	1	80.80	82.30	4	1,122	0.36%
2018/08/29	1	79.50	3	79.40	79.00	-2	1,116	-0.18%
2018/08/22	3	80.80	0	0.00	80.60	3	1,115	0.27%
2018/08/21	0	0.00	2	78.00	77.90	-2	1,098	-0.18%
2018/08/16	0	0.00	2	76.70	76.30	-2	1,090	-0.18%
2018/08/09	3	80.50	0	0.00	81.00	3	1,067	0.28%
2018/08/08	0	0.00	3	80.90	79.80	-3	1,069	-0.28%
2018/08/07	0	0.00	1	83.00	80.10	-1	1,067	-0.09%
2018/08/06	2	77.20	5	79.10	81.10	-3	1,057	-0.28%
2018/08/03	2	79.65	2	80.00	79.50	0	1,025	0.00%
2018/08/01	7	86.70	3	88.20	84.00	4	1,011	0.40%
2018/07/31	9	85.52	0	0.00	86.00	9	987	0.91%
2018/07/30	23	84.65	0	0.00	83.20	23	977	2.35%
2018/07/27	0	0.00	6	84.67	84.70	-6	990	-0.61%
2018/07/26	0	0.00	1	82.00	81.70	-1	1,000	-0.10%
2018/07/23	1	86.10	4	89.70	87.10	-3	950	-0.32%
2018/07/20	0	0.00	2	94.45	95.50	-2	900	-0.22%
2018/07/19	0	0.00	1	91.00	89.30	-1	814	-0.12%
2018/07/18	5	84.84	1	87.20	84.70	4	754	0.53%
2018/07/17	4	85.15	4	86.45	86.00	0	749	0.00%
2018/07/16	5	85.02	0	0.00	86.00	5	747	0.67%
2018/07/13	5	83.58	3	84.40	84.00	2	753	0.27%
2018/07/12	0	0.00	3	78.83	81.80	-3	733	-0.41%
2018/07/11	6	77.63	3	79.50	77.40	3	709	0.42%
2018/07/10	5	76.40	0	0.00	78.00	5	699	0.71%
2018/07/05	1	71.80	3	71.90	72.00	-2	680	-0.29%
2018/07/02	0	0.00	2	76.70	76.70	-2	669	-0.30%
2018/06/29	0	0.00	1	75.30	75.70	-1	648	-0.15%
2018/06/28	2	73.00	0	0.00	72.20	2	630	0.32%
2018/06/27	4	74.93	2	74.40	68.90	2	602	0.33%
2018/06/26	0	0.00	3	69.97	72.50	-3	565	-0.53%
2018/06/25	0	0.00	1	70.30	69.80	-1	542	-0.18%
2018/05/22	0	0.00	1	62.40	62.60	-1	543	-0.18%
2018/05/14	1	58.70	1	59.80	58.80	0	574	0.00%
2018/05/04	1	58.60	0	0.00	59.10	1	573	0.17%
2018/04/30	1	56.30	1	56.50	56.40	0	573	0.00%
2018/04/26	0	0.00	3	57.77	58.00	-3	589	-0.51%
2018/04/24	1	57.90	1	58.40	57.60	0	650	0.00%
2018/04/19	3	60.07	0	0.00	59.20	3	679	0.44%
2018/04/18	2	61.25	1	61.30	61.40	1	668	0.15%
2018/04/13	1	66.60	0	0.00	66.00	1	699	0.14%
2018/04/12	1	67.70	0	0.00	66.60	1	728	0.14%
2018/04/10	1	67.80	0	0.00	67.50	1	752	0.13%
2018/04/09	1	68.10	0	0.00	68.30	1	760	0.13%
2018/04/02	2	67.95	0	0.00	67.00	2	785	0.25%
2018/03/31	2	68.20	3	68.30	67.90	-1	791	-0.13%
2018/03/30	2	65.55	2	65.55	65.40	0	793	0.00%
2018/03/29	2	64.40	0	0.00	64.20	2	811	0.25%
2018/03/21	1	72.00	1	71.70	72.00	0	865	0.00%
2018/03/16	1	74.30	0	0.00	74.00	1	1,017	0.10%
2018/03/15	0	0.00	1	73.30	74.20	-1	1,047	-0.10%
2018/03/08	0	0.00	5	74.04	73.50	-5	1,308	-0.38%
2018/03/07	5	74.30	0	0.00	74.00	5	1,334	0.37%
2018/02/22	0	0.00	1	74.50	78.80	-1	1,567	-0.06%
2018/02/12	1	72.20	0	0.00	71.00	1	1,563	0.06%
2018/02/09	0	0.00	1	73.00	74.90	-1	1,557	-0.06%
2018/02/07	2	76.50	2	76.20	74.50	0	1,555	0.00%
2018/02/06	1	75.00	0	0.00	75.20	1	1,554	0.06%
2018/02/05	1	80.10	0	0.00	80.90	1	1,550	0.06%
2018/01/30	0	0.00	2	82.40	82.60	-2	1,573	-0.13%
2018/01/26	0	0.00	1	84.80	84.50	-1	1,578	-0.06%
2018/01/25	0	0.00	2	86.40	85.50	-2	1,614	-0.12%
2018/01/24	4	91.78	4	90.43	86.20	0	1,613	0.00%
2018/01/23	0	0.00	2	86.80	88.00	-2	1,581	-0.13%
2018/01/22	5	86.84	10	87.36	87.10	-5	1,623	-0.31%
2018/01/19	1	89.10	0	0.00	88.70	1	1,626	0.06%
2018/01/18	3	88.93	1	89.00	89.20	2	1,608	0.12%
2018/01/17	8	86.06	0	0.00	86.80	8	1,595	0.50%
2018/01/15	11	84.66	10	83.50	83.50	1	1,662	0.06%
2018/01/11	3	81.90	0	0.00	81.40	3	1,803	0.17%
2018/01/09	0	0.00	3	87.00	86.90	-3	1,846	-0.16%
2018/01/08	0	0.00	10	86.90	86.60	-10	1,853	-0.54%
2018/01/02	4	82.85	2	83.00	83.00	2	2,042	0.10%