瑞鼎 (3592)-中國信託-文心券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
329.0
漲跌
▲5.5
漲幅
+1.70%
成交量
173張
產業
上市半導體類股
177人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/04	0.1	331.28	0.1	332.50	326.50	0	473	0.00%
2024/09/03	0	0.00	6	350.67	346.00	-6	483	-1.24%
2024/08/29	0.4	356.00	0	0.00	355.00	0.4	542	0.07%
2024/08/26	0	357.50	0	0.00	354.00	0	612	0.01%
2024/08/16	0	0.00	3	356.17	355.00	-3	663	-0.45%
2024/08/14	0	350.50	0	0.00	349.00	0	665	0.01%
2024/08/13	2	348.75	2	349.75	348.00	0	664	0.00%
2024/08/09	1.1	349.55	0	0.00	341.50	1.1	666	0.17%
2024/08/07	0	0.00	1	357.50	358.00	-1	661	-0.15%
2024/08/06	1.1	330.00	0	0.00	331.50	1.1	671	0.16%
2024/08/05	1	342.06	0.1	334.00	330.50	1	668	0.15%
2024/08/02	1	373.00	0	0.00	367.00	1	684	0.15%
2024/07/29	0	0.00	2	377.00	373.50	-2	705	-0.28%
2024/07/26	1	375.00	0	0.00	378.50	1	709	0.14%
2024/07/23	1	373.00	0	0.00	373.50	1	711	0.14%
2024/07/19	0	384.00	0	0.00	380.00	0	705	0.00%
2024/07/18	0.1	391.00	0	0.00	391.50	0.1	702	0.01%
2024/07/17	2	402.72	2.1	400.83	399.00	-0.1	693	-0.01%
2024/07/16	1.2	405.91	2	407.25	405.00	-0.9	695	-0.12%
2024/07/15	0.1	400.50	0	0.00	398.00	0.1	700	0.01%
2024/07/11	0.1	405.00	0	0.00	404.50	0.1	704	0.01%
2024/07/10	1.2	406.88	2	405.00	404.00	-0.8	709	-0.11%
2024/07/09	0.1	405.00	0.1	405.60	407.50	0.1	709	0.01%
2024/07/08	1	399.00	0	0.00	398.50	1	707	0.14%
2024/07/05	0	0.00	0.4	402.00	403.50	-0.4	737	-0.05%
2024/07/03	1	393.50	0	0.00	394.00	1	750	0.13%
2024/07/01	0.1	399.00	0	0.00	396.50	0.1	745	0.01%
2024/06/27	0	410.50	0	0.00	408.50	0	730	0.00%
2024/06/26	0	414.50	0	0.00	412.50	0	726	0.00%
2024/06/24	1	420.50	1	424.00	420.50	0	715	0.00%
2024/06/21	1.1	421.00	0	0.00	420.00	1.1	710	0.15%
2024/06/20	1	427.50	0	425.00	427.50	1	707	0.14%
2024/06/19	1	426.50	1	430.50	422.00	0	708	0.00%
2024/06/18	1.2	426.04	0	0.00	423.50	1.2	713	0.17%
2024/06/14	0.2	427.75	0	0.00	427.00	0.2	749	0.03%
2024/06/13	0.1	426.50	2	427.50	426.50	-1.9	756	-0.25%
2024/06/11	1	412.00	1	417.86	418.00	0	763	0.00%
2024/06/07	0	0.00	1	415.00	418.50	-1	767	-0.13%
2024/06/06	1	411.50	0	0.00	415.00	1	771	0.13%
2024/05/31	0	0.00	2	414.25	413.00	-2	716	-0.28%
2024/05/30	0	0.00	2	411.50	408.50	-2	705	-0.28%
2024/05/29	1	412.00	1	416.00	411.50	0	724	0.00%
2024/05/28	3	414.17	0	0.00	413.00	3	756	0.40%
2024/05/27	0	0.00	1	404.00	403.50	-1	746	-0.13%
2024/05/24	1	399.55	0	0.00	402.50	1	743	0.14%
2024/05/23	0	0.00	3.5	406.00	404.00	-3.5	745	-0.47%
2024/05/22	0	406.50	0	0.00	406.50	0	749	0.00%
2024/05/21	0	410.00	0	0.00	404.00	0	760	0.00%
2024/05/20	0	414.00	0	0.00	409.00	0	761	0.00%
2024/05/15	0	0.00	4	409.00	413.00	-4	791	-0.51%
2024/05/13	0	0.00	0	413.50	410.00	0	812	0.00%
2024/05/09	4	432.88	0	0.00	426.50	4	788	0.51%
2024/05/08	1	426.58	1	432.00	433.50	0	782	0.00%
2024/05/07	0	0.00	1.1	450.18	453.00	-1.1	758	-0.15%
2024/04/16	0.2	445.00	1	442.50	439.50	-0.8	723	-0.11%
2024/04/12	4	456.50	2.5	458.38	453.00	1.6	732	0.21%
2024/04/11	0.2	460.00	0	0.00	458.00	0.2	725	0.03%
2024/04/09	0	0.00	0.2	485.77	476.50	-0.2	686	-0.03%
2024/04/01	0.2	476.28	0	0.00	480.00	0.2	679	0.03%
2024/03/29	0.1	472.00	0	0.00	478.50	0.1	674	0.01%
2024/03/28	0	0.00	1	476.00	473.00	-1	676	-0.15%
2024/03/20	0	0.00	0.1	498.00	484.00	-0.1	663	-0.02%
2024/03/19	0	0.00	2	497.75	498.00	-2	650	-0.31%
2024/03/18	0.1	486.98	0	487.50	481.50	0	629	0.01%
2024/03/15	1.1	489.59	1	480.50	479.50	0.1	622	0.02%
2024/03/14	0.4	485.31	0	0.00	476.50	0.4	606	0.07%
2024/03/13	1	488.00	0	0.00	486.00	1	594	0.17%
2024/03/12	0	0.00	7.2	479.49	489.00	-7.2	572	-1.26%
2024/03/11	0	0.00	1	465.00	463.00	-1	550	-0.18%
2024/03/08	0.1	465.50	4	467.50	462.00	-3.9	550	-0.71%
2024/03/07	0.1	470.00	1	480.00	470.50	-1	541	-0.18%
2024/03/06	0.1	476.73	1	477.00	472.00	-0.9	531	-0.17%
2024/03/05	0	0.00	1	487.00	475.00	-1	529	-0.19%
2024/03/04	5.1	494.91	2	492.49	480.00	3.1	519	0.59%
2024/03/01	4.2	473.29	5	474.00	477.00	-0.8	493	-0.16%
2024/02/27	0	0.00	1	451.00	449.00	-1	455	-0.22%
2024/02/26	1	450.00	0	0.00	445.00	1	451	0.22%
2024/02/23	0	0.00	2	461.25	460.50	-2	450	-0.44%
2024/02/22	3	443.00	2	455.00	460.00	1	449	0.22%
2024/02/21	2	440.50	0	0.00	441.00	2	439	0.45%
2024/02/20	0.2	447.00	0	0.00	444.50	0.2	440	0.05%
2024/02/19	1	436.00	1	433.51	435.00	0	434	0.00%
2024/02/02	0	0.00	2	381.00	381.50	-2	447	-0.45%
2024/01/29	2	378.50	0	0.00	378.00	2	496	0.40%
2024/01/18	0	0.00	1	386.50	387.50	-1	528	-0.19%
2024/01/16	1	403.00	1	404.50	404.50	0	525	0.00%
2024/01/15	1	403.00	0.1	402.50	403.50	0.9	538	0.17%
2024/01/11	0	0.00	0	402.00	404.00	0	559	0.00%
2024/01/10	1	398.00	0	0.00	398.00	1	577	0.17%
2024/01/09	0	0.00	0.1	399.00	401.50	-0.1	593	-0.02%
2024/01/08	0	0.00	1	392.00	394.00	-1	578	-0.17%
2024/01/04	0	0.00	2	389.00	394.00	-2	588	-0.34%
2024/01/02	0.1	396.00	2	393.00	394.50	-1.9	588	-0.32%
2023/12/29	0	0.00	0	400.00	400.50	0	590	0.00%
2023/12/28	2	402.00	0	0.00	397.00	2	591	0.34%
2023/12/20	0	0.00	0	390.50	391.50	0	592	0.00%
2023/12/06	0	0.00	1	396.50	398.00	-1	740	-0.13%
2023/12/04	0	0.00	2	403.50	403.50	-2	749	-0.27%
2023/11/30	0	407.00	3	404.00	402.50	-3	807	-0.37%
2023/11/29	2	405.00	0	0.00	406.00	2	807	0.25%
2023/11/27	0	400.00	0	400.50	397.00	0	800	0.00%
2023/11/22	0	0.00	0.6	399.83	404.00	-0.6	778	-0.07%
2023/11/13	0	0.00	0	399.00	400.00	0	740	0.00%
2023/11/10	0	0.00	2.2	388.38	393.00	-2.2	730	-0.30%
2023/11/08	0	0.00	0.1	370.00	380.00	-0.1	697	-0.01%
2023/11/07	2	385.00	0	0.00	386.00	2	689	0.29%
2023/11/06	0	0.00	1.1	379.21	383.50	-1.1	685	-0.16%
2023/10/27	0	355.50	0	0.00	354.50	0	650	0.00%
2023/10/26	0	0.00	0	362.00	361.00	0	650	0.00%
2023/10/24	0	0.00	3	358.00	362.50	-3	664	-0.45%
2023/10/23	0.2	361.31	0	0.00	362.50	0.2	661	0.03%
2023/10/19	5	378.50	1.1	373.98	373.50	3.9	647	0.61%
2023/10/18	4	376.38	1	378.00	378.00	3	628	0.48%
2023/10/16	0	0.00	1	362.50	363.00	-1	592	-0.17%
2023/10/04	0.1	363.50	0	0.00	366.00	0.1	587	0.02%
2023/10/03	2	366.25	1	370.00	361.00	1	588	0.17%
2023/09/28	0	0.00	5	356.40	355.00	-5	588	-0.85%
2023/09/22	0.2	364.85	0	0.00	368.00	0.2	593	0.03%
2023/09/19	0	0.00	3	371.00	370.00	-3	616	-0.49%
2023/09/18	0	368.00	2	367.75	367.00	-2	616	-0.32%
2023/09/15	0	0.00	3.1	377.53	375.50	-3.1	606	-0.50%
2023/09/14	3	364.00	3.2	363.14	367.50	-0.2	580	-0.03%
2023/09/13	2	359.25	0	0.00	358.00	2	564	0.35%
2023/09/12	1	364.00	0	0.00	362.00	1	561	0.18%
2023/09/11	0.1	358.50	2	359.52	357.50	-2	549	-0.36%
2023/09/07	0	0.00	0.2	350.00	347.50	-0.2	528	-0.04%
2023/09/06	0	353.50	0	0.00	351.00	0	528	0.01%
2023/09/05	0	0.00	0.1	345.00	360.00	-0.1	525	-0.02%
2023/09/04	0	0.00	1	330.00	333.00	-1	484	-0.21%
2023/09/01	0	0.00	1	323.00	322.00	-1	485	-0.21%
2023/08/28	0	310.00	0.1	309.08	310.50	-0.1	502	-0.02%
2023/08/23	0	0.00	1	303.50	303.50	-1	507	-0.20%
2023/08/22	1	303.50	1.1	306.95	302.50	-0.1	512	-0.02%
2023/08/18	2.2	300.27	1	297.00	297.00	1.2	512	0.24%
2023/08/17	5	304.90	0	0.00	305.50	5	513	0.97%
2023/08/14	0.2	310.68	0	0.00	309.00	0.2	515	0.05%
2023/08/10	0.4	310.24	1	308.00	309.50	-0.6	513	-0.11%
2023/08/08	0.1	326.00	0	0.00	323.50	0.1	552	0.01%
2023/08/02	0.6	334.79	0	0.00	326.00	0.6	597	0.11%
2023/08/01	1.2	335.96	0	0.00	336.00	1.2	597	0.20%
2023/07/28	0	0.00	0	329.00	327.00	0	598	0.00%
2023/07/26	0	316.00	0	0.00	313.50	0	591	0.00%
2023/07/25	1	316.00	0	0.00	318.00	1	599	0.17%
2023/07/19	0	324.00	0	0.00	318.50	0	663	0.00%
2023/07/18	0	319.00	0	0.00	317.00	0	679	0.00%
2023/07/14	0	325.00	0	0.00	324.00	0	758	0.00%
2023/07/10	0.1	315.89	0	0.00	313.00	0.1	840	0.01%
2023/07/07	0.1	317.71	0	0.00	315.00	0.1	853	0.02%
2023/07/05	0.1	330.00	0	0.00	325.50	0.1	874	0.01%
2023/07/03	1	324.00	0	0.00	324.00	1	902	0.11%
2023/06/30	1	322.06	0	0.00	321.00	1	912	0.11%
2023/06/29	1.2	324.67	0	0.00	325.50	1.2	914	0.13%
2023/06/28	0.1	359.50	5	358.50	359.50	-4.9	898	-0.55%
2023/06/27	0	360.74	0	0.00	356.50	0	888	0.00%
2023/06/26	1	365.00	8	363.38	364.50	-7	890	-0.79%
2023/06/20	1	375.00	0	0.00	375.00	1	922	0.11%
2023/06/14	0	388.50	0	0.00	387.50	0	1,009	0.00%
2023/06/13	0.1	383.42	1	387.50	388.00	-0.9	1,011	-0.09%
2023/06/09	0	0.00	1	375.50	377.00	-1	1,011	-0.10%
2023/06/08	2.1	368.53	0	0.00	371.50	2.1	1,012	0.21%
2023/06/07	0	0.00	2	371.00	368.00	-2	1,022	-0.20%
2023/05/31	1	351.00	0	0.00	350.50	1	1,051	0.10%
2023/05/24	0.1	342.00	0	0.00	342.50	0.1	1,137	0.01%
2023/05/23	0.1	347.00	0	0.00	344.50	0.1	1,167	0.01%
2023/05/19	0	0.00	5	341.50	337.00	-5	1,198	-0.42%
2023/05/17	1	336.00	0	0.00	335.50	1	1,207	0.08%
2023/05/16	6	338.50	0	0.00	336.50	6	1,210	0.50%
2023/05/15	0.1	332.05	0	0.00	333.50	0.1	1,212	0.01%
2023/05/12	2.1	336.58	1	350.50	336.50	1.1	1,209	0.09%
2023/05/11	0	0.00	0.2	354.00	355.50	-0.2	1,187	-0.01%
2023/05/10	1.2	358.81	0	0.00	356.00	1.2	1,225	0.09%
2023/05/09	0	0.00	0.5	375.00	372.50	-0.5	1,207	-0.04%
2023/05/08	1	380.50	0	0.00	381.50	1	1,206	0.08%
2023/05/03	0	376.00	0	0.00	377.50	0	1,223	0.00%
2023/04/25	1	384.50	1	388.00	373.50	0	1,212	0.00%
2023/04/21	0	0.00	1	423.50	403.50	-1	1,205	-0.08%
2023/04/20	1	435.00	0	0.00	418.00	1	1,198	0.08%
2023/04/19	1	450.50	3	439.00	435.50	-2	1,201	-0.17%
2023/04/18	2	436.50	0	0.00	444.50	2	1,171	0.17%
2023/04/10	3	431.50	3	424.50	423.00	0	1,203	0.00%
2023/04/07	3	425.00	3.1	427.58	425.50	-0.1	1,223	0.00%
2023/03/29	0	416.50	0	0.00	413.50	0	1,193	0.00%
2023/03/27	0	0.00	1	419.50	419.00	-1	1,191	-0.08%
2023/03/24	0	428.00	0	0.00	427.00	0	1,190	0.00%
2023/03/23	0.1	432.50	0	0.00	430.50	0.1	1,185	0.01%
2023/03/22	2	441.75	2.1	442.89	445.00	-0.1	1,158	0.00%
2023/03/21	0	0.00	0.1	416.00	418.00	-0.1	1,094	0.00%
2023/03/20	1	412.50	0	0.00	410.50	1	1,077	0.09%
2023/03/16	0.1	389.00	1	390.00	393.00	-1	1,056	-0.09%
2023/03/15	0.1	400.00	1	397.50	390.00	-1	1,056	-0.09%
2023/03/14	1	392.00	0	0.00	391.50	1	1,056	0.09%
2023/03/13	1	390.00	1	396.50	397.50	0	1,057	0.00%
2023/03/10	0	398.00	0	397.00	396.00	0	1,055	0.00%
2023/03/06	0	0.00	1	413.00	411.00	-1	1,059	-0.09%
2023/03/03	1	414.00	0	0.00	411.50	1	1,056	0.09%
2023/03/01	1	409.00	1	415.00	414.00	0	1,055	0.00%
2023/02/24	0	0.00	3	414.50	412.00	-3	1,050	-0.29%
2023/02/23	5	410.20	2	405.50	406.00	3	1,041	0.29%
2023/02/22	0	0.00	0	408.00	403.00	0	1,081	0.00%
2023/02/21	1	400.00	16.4	405.63	415.00	-15.4	1,129	-1.36%
2023/02/20	0	0.00	0.1	395.00	391.50	-0.1	1,186	-0.01%
2023/02/08	2.6	379.09	2	382.25	385.00	0.6	1,392	0.04%
2023/01/30	0.5	343.50	3	344.00	344.00	-2.5	1,349	-0.19%
2023/01/16	2	335.75	0	0.00	336.00	2	1,357	0.15%
2023/01/12	0	0.00	2	344.50	342.00	-2	1,384	-0.14%
2023/01/09	3	341.33	0	0.00	340.00	3	1,380	0.22%
2023/01/06	1	345.00	0	0.00	346.50	1	1,353	0.07%
2023/01/05	1	346.00	1.1	341.69	341.50	-0.1	1,336	0.00%
2023/01/04	1	336.00	1	338.00	340.00	0	1,298	0.00%
2023/01/03	0	0.00	3	325.83	325.50	-3	1,252	-0.24%
2022/12/30	1.1	303.67	0	0.00	304.50	1.1	1,216	0.09%
2022/12/29	0	0.00	0	307.00	307.50	0	1,215	0.00%
2022/12/28	0	0.00	2	303.00	302.00	-2	1,218	-0.16%
2022/12/27	1	314.00	9	312.94	311.50	-8	1,212	-0.66%
2022/12/16	0	0.00	1	312.00	312.50	-1	1,182	-0.08%
2022/12/15	0	0.00	1	309.00	310.00	-1	1,175	-0.09%
2022/12/07	0	0.00	1	301.50	300.50	-1	1,201	-0.08%
2022/12/06	1	301.00	1	300.50	300.50	0	1,199	0.00%
2022/12/05	1	313.50	0	0.00	313.00	1	1,195	0.08%
2022/12/02	8	309.50	0	0.00	313.00	8	1,194	0.67%
2022/12/01	2	311.25	0	0.00	311.00	2	1,196	0.17%
2022/11/30	1	310.50	0	0.00	310.50	1	1,180	0.08%
2022/11/29	1	302.00	2	301.50	302.50	-1	1,178	-0.08%
2022/11/25	2.1	309.76	0	0.00	303.00	2.1	1,183	0.18%
2022/11/23	0.1	306.50	0	0.00	303.00	0.1	1,161	0.01%
2022/11/21	5	314.70	4	308.50	308.00	1	1,138	0.09%
2022/11/18	1	332.00	0	0.00	319.00	1	1,119	0.09%
2022/11/17	3	324.17	2	324.75	321.50	1	1,069	0.09%
2022/11/16	6	308.87	6.2	310.45	324.50	-0.1	1,015	-0.01%
2022/11/14	2	282.50	0	0.00	283.00	2	937	0.21%
2022/11/11	0	0.00	0.1	294.00	288.00	-0.1	921	-0.01%
2022/11/10	5	283.20	6.1	281.64	279.00	-1.1	859	-0.12%
2022/11/09	1	261.00	1	276.00	276.00	0	777	0.00%
2022/11/08	1	256.00	1	255.00	251.00	0	751	0.00%
2022/11/07	1	249.50	2	246.00	249.50	-1	746	-0.13%
2022/11/04	2	241.00	1	240.00	241.00	1	745	0.13%
2022/10/27	0	0.00	9	240.50	239.50	-9	746	-1.21%
2022/10/24	1	235.50	1	238.00	234.00	0	723	0.00%
2022/10/21	1	238.50	0	0.00	233.50	1	717	0.14%
2022/10/19	1	231.00	0	0.00	228.00	1	687	0.15%
2022/10/18	2	230.00	2	228.25	228.50	0	682	0.00%
2022/10/17	0	0.00	10	221.00	222.00	-10	684	-1.46%
2022/10/07	0	226.50	0	0.00	221.50	0	698	0.00%
2022/10/05	0	0.00	5	235.10	229.50	-5	710	-0.70%
2022/09/29	0	216.00	0	0.00	212.50	0	717	0.00%
2022/09/26	0	0.00	2	231.00	227.50	-2	712	-0.28%
2022/09/22	0.1	243.00	0	0.00	245.00	0.1	719	0.01%
2022/09/21	0	247.00	0	0.00	245.50	0	721	0.01%
2022/09/20	0	0.00	0.1	255.00	250.50	-0.1	722	-0.01%
2022/09/16	0	0.00	1	253.00	252.50	-1	721	-0.14%
2022/09/07	0	239.50	0	0.00	238.00	0	693	0.00%
2022/09/06	15	246.50	0	0.00	245.50	15	683	2.20%
2022/09/05	0.1	259.50	0	0.00	253.00	0.1	675	0.01%
2022/09/02	0.2	266.33	0	0.00	260.50	0.2	667	0.02%
2022/08/31	2	277.00	0	0.00	277.00	2	649	0.31%
2022/08/30	0	0.00	2	272.00	271.00	-2	649	-0.31%
2022/08/29	2	270.25	0	0.00	269.50	2	648	0.31%
2022/08/25	1	280.00	0	0.00	280.50	1	640	0.16%
2022/08/22	0	0.00	0.1	289.50	287.00	-0.1	649	-0.02%
2022/08/15	1	281.00	0	0.00	281.50	1	589	0.17%
2022/08/12	0.1	270.14	0	0.00	273.50	0.1	574	0.02%
2022/08/11	0	0.00	1.1	259.64	261.00	-1.1	561	-0.20%
2022/08/10	1.1	253.86	0	0.00	253.50	1.1	556	0.20%
2022/08/09	0.1	252.00	1	246.00	251.00	-1	552	-0.17%
2022/08/02	1.1	268.95	0	0.00	262.00	1.1	549	0.19%
2022/07/29	0	283.00	0	0.00	284.00	0	535	0.00%
2022/07/28	0.1	287.95	0	0.00	278.00	0.1	533	0.01%
2022/07/14	0	0.00	0.1	262.00	263.00	-0.1	507	-0.01%
2022/07/11	0	0.00	1	281.00	280.50	-1	490	-0.20%
2022/06/23	0	0.00	0.5	380.00	380.00	-0.5	454	-0.11%
2022/06/22	0.1	396.08	1	409.00	380.00	-0.9	455	-0.19%
2022/06/21	1	408.00	0	0.00	409.50	1	454	0.22%
2022/06/20	0.1	412.50	0	0.00	408.00	0.1	458	0.01%
2022/06/16	0	468.50	6	450.00	449.00	-6	457	-1.31%
2022/06/15	0	0.00	18	463.36	464.00	-18	464	-3.87%
2022/06/14	0	0.00	0	470.00	468.00	0	477	0.00%
2022/06/08	0.1	493.50	0	0.00	485.00	0.1	543	0.02%
2022/06/02	0.1	505.50	0	0.00	504.00	0.1	570	0.02%
2022/05/30	1	498.50	1	500.00	498.50	0	572	0.00%
2022/05/23	0.1	492.50	0	0.00	487.50	0.1	630	0.01%
2022/05/18	0.1	511.00	1	510.99	505.00	-0.9	676	-0.13%
2022/05/16	1	515.00	0	0.00	505.00	1	702	0.14%
2022/05/13	0	504.00	0	0.00	506.00	0	714	0.00%
2022/04/28	0	485.00	0	0.00	482.50	0	921	0.00%
2022/04/27	0	472.50	0	0.00	475.00	0	955	0.00%
2022/04/15	1.1	460.14	0	0.00	453.00	1.1	1,236	0.09%
2022/04/12	0	0.00	0	466.00	465.00	0	1,332	0.00%
2022/04/11	0	472.50	0	0.00	467.00	0	1,340	0.00%
2022/04/08	0	0.00	0.2	483.50	480.00	-0.2	1,361	-0.01%
2022/04/07	3	478.14	0	484.00	475.00	3	1,365	0.22%
2022/04/06	0	0.00	0.1	500.00	497.00	-0.1	1,364	-0.01%
2022/04/01	0.1	508.00	0	0.00	505.00	0.1	1,370	0.00%
2022/03/31	0	0.00	0	512.00	510.00	0	1,370	0.00%
2022/03/30	0	0.00	0.1	518.00	514.00	-0.1	1,381	-0.01%
2022/03/29	0	525.00	0.3	520.00	521.00	-0.3	1,399	-0.02%
2022/03/28	0	522.00	0	0.00	520.00	0	1,408	0.00%
2022/03/25	1	526.00	0	0.00	526.00	1	1,418	0.07%
2022/03/24	1	535.53	0	0.00	538.00	1	1,418	0.07%
2022/03/23	2.1	524.42	0	0.00	524.00	2.1	1,425	0.15%
2022/03/22	0	531.00	0.2	537.00	538.00	-0.2	1,425	-0.01%
2022/03/21	0.7	537.46	2.1	537.51	539.00	-1.4	1,436	-0.09%
2022/03/18	2	521.06	1	529.94	526.00	1	1,444	0.07%
2022/03/17	5	511.00	0	0.00	510.00	5	1,437	0.35%
2022/03/16	0	499.00	0	0.00	498.00	0	1,435	0.00%
2022/03/15	0.2	508.60	0.1	505.00	502.00	0.1	1,439	0.01%
2022/03/14	1.1	534.55	0	0.00	534.00	1.1	1,436	0.08%
2022/03/11	0	570.00	0	0.00	564.00	0	1,426	0.00%
2022/03/10	0.1	570.00	0	583.00	584.00	0	1,451	0.00%
2022/03/09	0.1	557.70	0	556.00	550.00	0.1	1,472	0.01%
2022/03/08	0	570.00	0.1	555.00	550.00	-0.1	1,485	-0.01%
2022/03/07	3.1	563.13	0	572.00	565.00	3.1	1,515	0.20%
2022/03/04	0.1	593.20	0	0.00	588.00	0.1	1,545	0.00%
2022/03/03	0	595.00	2.1	601.93	599.00	-2.1	1,551	-0.13%
2022/03/02	0	591.00	0	592.00	591.00	0	1,549	0.00%
2022/03/01	0.1	595.00	0.1	597.00	595.00	0	1,544	0.00%
2022/02/25	0.1	590.00	2.1	596.03	596.00	-2	1,537	-0.13%
2022/02/24	0.1	572.00	0.1	566.00	560.00	0.1	1,517	0.01%
2022/02/23	0.2	581.75	0.3	591.69	590.00	-0.1	1,508	-0.01%
2022/02/22	1.2	586.02	1	572.24	573.00	0.2	1,514	0.01%
2022/02/21	2.2	602.39	0.1	610.00	605.00	2.1	1,502	0.14%
2022/02/18	1	618.31	0	0.00	618.00	1	1,513	0.07%
2022/02/16	1	635.00	1	644.04	647.00	0	1,578	0.00%
2022/02/15	3.1	619.24	2	617.00	617.00	1.1	1,568	0.07%
2022/02/14	0	618.00	0.1	618.00	598.00	0	1,561	0.00%
2022/02/11	2	647.00	1	647.00	643.00	1	1,547	0.06%
2022/02/10	2	665.50	1	660.00	654.00	1	1,539	0.06%
2022/02/09	1	674.00	0	0.00	667.00	1	1,535	0.07%
2022/02/08	4	673.50	2	662.50	680.00	2	1,519	0.13%
2022/02/07	1	644.11	0	646.00	661.00	1	1,497	0.07%
2022/01/26	19	632.00	0	630.00	626.00	19	1,466	1.30%
2022/01/25	7	639.60	1	650.03	636.00	6	1,447	0.41%
2022/01/24	1.1	621.25	1.1	641.36	658.00	0	1,410	0.00%
2022/01/21	3	661.03	0	666.00	655.00	3	1,379	0.22%
2022/01/20	2.2	657.73	2	685.50	679.00	0.2	1,346	0.01%
2022/01/19	3	659.67	4	661.25	678.00	-1	1,307	-0.07%
2022/01/18	4	647.50	27.1	663.53	666.00	-23.1	1,270	-1.82%
2022/01/17	1	584.00	4.1	612.54	624.00	-3.1	1,180	-0.26%
2022/01/14	20	567.48	0	0.00	568.00	20	1,117	1.79%
2022/01/12	1	570.00	3	572.33	577.00	-2	1,059	-0.19%
2022/01/11	1	589.00	17	567.29	580.00	-16	1,038	-1.54%
2022/01/10	16	555.00	0	0.00	556.00	16	991	1.61%
2022/01/07	1	519.00	7.5	528.87	526.00	-6.5	957	-0.68%