• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)
可現股當沖
  • 股價
    25.90
  • 漲跌
    ▼0.40
  • 漲幅
    -1.52%
  • 成交量
    209張
  • 產業
    上櫃 光電類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
安可 (3615)籌碼相關－中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心 券商分點個股進出

中國信託-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00125.8526.20-12,307-0.04%
2024/12/3000.00128.2528.60-16,005-0.02%
2024/12/27128.5000.0028.3016,0300.02%
2024/12/1600.00128.2527.50-16,905-0.01%
2024/12/13128.5000.0028.4016,9250.01%
2024/12/12129.2000.0029.2016,9500.01%
2024/12/06130.8000.0031.2016,9590.01%
2024/11/29432.45432.3532.3007,1000.00%
2024/11/22334.25334.8535.1508,1340.00%
2024/11/21234.35234.1533.9008,3150.00%
2024/11/201034.751234.8534.65-28,428-0.02%
2024/11/19634.67934.5134.45-38,357-0.04%
2024/11/183035.063533.8533.70-58,289-0.06%
2024/11/151834.851334.5934.8558,2150.06%
2024/11/141035.331535.1835.60-58,138-0.06%
2024/11/1300.00532.9532.90-58,000-0.06%
2024/11/12833.43833.0233.0007,9910.00%
2024/11/11534.40733.8933.60-27,958-0.03%
2024/11/081736.04736.1235.15107,9330.13%
2024/11/07636.6900.0036.3067,8760.08%
2024/11/06137.45237.0836.75-17,834-0.01%
2024/11/05236.18335.1735.90-17,694-0.01%
2024/11/0400.00234.2534.30-27,606-0.03%
2024/11/0100.000.333.1534.75-0.37,5750.00%
2024/10/30134.90234.1033.60-17,520-0.01%
2024/10/29235.25334.8234.40-17,469-0.01%
2024/10/28536.774336.5935.65-387,388-0.51%
2024/10/25940.04540.1339.6047,2260.06%
2024/10/244540.312839.9139.00176,9400.24%
2024/10/23638.9313.139.6538.55-7.16,450-0.11%
2024/10/2218040.3715040.3640.20306,2890.48% 大買/大賣/
2024/10/21838.561138.9139.95-35,420-0.06%
2024/10/1828.135.153536.0536.35-6.95,175-0.13%
2024/10/172236.612236.0834.9004,7120.00%
2024/10/163233.373133.9034.5014,3500.02%
2024/10/153633.103532.5632.6014,2150.02%
2024/10/144132.794533.2633.35-44,131-0.10%
2024/10/113633.315932.5431.60-234,020-0.57%
2024/10/096933.963734.2834.15323,9370.81%
2024/10/082032.582132.3732.60-13,615-0.03%
2024/10/07732.141932.9032.95-123,685-0.33%
2024/10/041532.031231.7830.9533,7150.08%
2024/10/01430.95631.8232.00-23,893-0.05%
2024/09/3000.00130.6530.75-14,296-0.02%
2024/09/27631.62431.0431.0024,5250.04%
2024/09/2600.00133.0031.45-14,602-0.02%
2024/09/251032.521432.6231.75-44,787-0.08%
2024/09/242833.652432.6332.5044,9140.08%
2024/09/232933.102133.5633.8584,7920.17%
2024/09/20229.00531.4531.45-34,440-0.07%
2024/09/18428.90428.3028.2004,4930.00%
2024/09/16528.94228.9028.9034,5400.07%
2024/09/1200.00427.1027.45-44,492-0.09%
2024/09/10126.9500.0027.3514,4750.02%
2024/09/09327.9500.0027.9534,4430.07%
2024/09/06528.40829.2728.25-34,426-0.07%
2024/09/051328.501628.0828.20-34,386-0.07%
2024/09/041528.981528.3228.1004,3530.00%
2024/09/032531.072630.6030.65-14,317-0.02%
2024/09/02330.85331.6531.0004,2890.00%
2024/08/305032.655232.7031.70-24,244-0.05%
2024/08/293131.683331.0131.10-24,028-0.05%
2024/08/282432.521931.8931.7553,9510.13%
2024/08/273431.863632.0132.50-23,790-0.05%
2024/08/263631.882632.0432.10103,5510.28%
2024/08/23329.58630.0030.50-33,091-0.10%
2024/08/2200.00126.7027.75-12,863-0.03%
2024/08/2100.00025.6525.2502,7290.00%
2024/08/1500.00025.0024.0502,7210.00%
2024/08/14223.9300.0023.9022,7220.07%
2024/08/13124.000.124.0023.850.92,7220.03%
2024/08/0700.00024.4524.3502,7310.00%
2024/08/06323.35822.3522.25-52,725-0.18%
2024/08/05223.7000.0023.7022,7050.07%
2024/07/29125.9000.0025.8512,6920.04%
2024/07/1600.00130.5530.55-12,662-0.04%
2024/07/15330.6500.0030.6032,6910.11%
2024/07/1200.001.130.6230.65-1.12,708-0.04%
2024/07/11430.88430.9830.8002,7170.00%
2024/07/1000.00330.8730.80-32,720-0.11%
2024/07/092.130.79331.2530.20-0.92,807-0.03%
2024/07/086.234.741134.1633.05-4.82,940-0.16%
2024/07/051636.2219.136.3536.25-3.12,899-0.11%
2024/07/0428.436.111636.4935.3512.42,6470.47%
2024/07/031733.072033.4634.55-32,217-0.14%
2024/07/02531.68131.5531.4541,9710.20%
2024/07/01431.531032.2032.55-61,854-0.32%
2024/06/281230.861230.1330.0001,5920.00%
2024/06/27329.42329.5829.1501,4180.00%
2024/06/25228.1800.0028.5521,2580.16%
2024/06/24328.07728.5727.70-41,177-0.34%
2024/06/21228.60828.0627.75-61,141-0.53%
2024/06/20126.901626.6426.90-151,084-1.38%
2024/06/19125.6500.0025.6511,0740.09%
2024/06/18625.930.325.9025.905.81,0850.53%
2024/06/17125.6500.0025.7011,0950.09%
2024/06/05526.3000.0025.8051,1730.43%
2024/06/03626.5800.0026.5561,2120.49%
2024/05/3100.00126.5526.55-11,223-0.08%
2024/05/2900.00126.9026.95-11,242-0.08%
2024/05/28526.65126.7026.9541,2450.32%
2024/05/23125.6500.0025.4511,2930.08%
2024/05/21125.45225.5526.25-11,336-0.07%
2024/05/1600.00225.4525.40-21,419-0.14%
2024/05/14224.8300.0024.9021,4860.13%
2024/05/13224.8000.0024.7521,5880.13%
2024/05/10124.8000.0024.9512,0040.05%
2024/04/1900.003125.5725.35-315,059-0.61%
2024/04/18428.0000.0027.2045,0180.08%
2024/04/17128.9000.0028.6014,9840.02%
2024/04/16628.25428.7428.2524,9510.04%
2024/04/151029.84329.8729.3074,9070.14%
2024/04/122030.0500.0029.10204,7850.42%
2024/04/0200.00326.5526.20-34,438-0.07%
2024/03/25126.6500.0026.7014,4150.02%
2024/03/19126.2000.0026.3014,3980.02%
2024/03/01328.15127.8527.8524,5180.04%
2024/02/29128.4000.0028.4014,5090.02%
2024/02/2600.00128.1028.45-14,473-0.02%
2024/02/2300.004628.0627.75-464,468-1.03%
2024/02/221528.202828.2928.15-134,449-0.29%
2024/02/2000.00128.9028.65-14,406-0.02%
2024/02/19729.551229.1628.95-54,392-0.11%
2024/02/16929.50529.5829.7044,3580.09%
2024/02/05128.402128.1027.80-204,288-0.47%
2024/02/027533.123832.7030.10374,1840.88%
安可 相關文章