安可 (3615)-中國信託-文心券商分點個股進出

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)

可現股當沖

股價
28.60
漲跌
▲0.35
漲幅
+1.24%
成交量
2,155張
產業
上櫃光電類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安可 (3615)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	28.90	0	0.00	28.60	1	4,984	0.02%
2024/04/16	6	28.25	4	28.74	28.25	2	4,951	0.04%
2024/04/15	10	29.84	3	29.87	29.30	7	4,907	0.14%
2024/04/12	20	30.05	0	0.00	29.10	20	4,785	0.42%
2024/04/02	0	0.00	3	26.55	26.20	-3	4,438	-0.07%
2024/03/25	1	26.65	0	0.00	26.70	1	4,415	0.02%
2024/03/19	1	26.20	0	0.00	26.30	1	4,398	0.02%
2024/03/01	3	28.15	1	27.85	27.85	2	4,518	0.04%
2024/02/29	1	28.40	0	0.00	28.40	1	4,509	0.02%
2024/02/26	0	0.00	1	28.10	28.45	-1	4,473	-0.02%
2024/02/23	0	0.00	46	28.06	27.75	-46	4,468	-1.03%
2024/02/22	15	28.20	28	28.29	28.15	-13	4,449	-0.29%
2024/02/20	0	0.00	1	28.90	28.65	-1	4,406	-0.02%
2024/02/19	7	29.55	12	29.16	28.95	-5	4,392	-0.11%
2024/02/16	9	29.50	5	29.58	29.70	4	4,358	0.09%
2024/02/05	1	28.40	21	28.10	27.80	-20	4,288	-0.47%
2024/02/02	75	33.12	38	32.70	30.10	37	4,184	0.88%
2024/02/01	9	30.85	8	30.84	31.20	1	3,764	0.03%
2024/01/31	21	30.90	21	30.96	30.75	0	3,637	0.00%
2024/01/30	3	31.23	2	31.00	30.85	1	3,435	0.03%
2024/01/29	7	30.96	3	30.97	31.25	4	3,270	0.12%
2024/01/26	18	30.66	14	30.88	30.95	4	3,035	0.13%
2024/01/25	54	31.18	55	31.44	31.65	-1	2,830	-0.04%
2024/01/24	58	31.01	19	30.87	30.00	39	2,417	1.61%
2024/01/23	7	29.49	4	29.91	29.70	3	2,012	0.15%
2024/01/22	1	28.45	3	28.35	29.00	-2	1,351	-0.15%
2024/01/19	1	26.10	1	26.40	26.40	0	1,079	0.00%
2024/01/16	0	0.00	2	24.18	24.20	-2	702	-0.28%
2024/01/12	0	0.00	1	21.90	21.80	-1	635	-0.16%
2024/01/11	1	21.80	0	0.00	21.95	1	640	0.16%
2023/12/15	0	0.00	1	23.80	23.80	-1	1,164	-0.09%
2023/12/14	0	0.00	2	24.35	24.35	-2	1,153	-0.17%
2023/12/13	0	0.00	1	24.85	24.70	-1	1,151	-0.09%
2023/12/12	1	24.50	1	24.40	24.50	0	1,149	0.00%
2023/12/11	1	25.15	1	24.50	24.75	0	1,144	0.00%
2023/12/05	0	0.00	3	25.48	25.10	-3	1,095	-0.27%
2023/12/01	1	24.85	0	0.00	24.90	1	1,108	0.09%
2023/11/30	9	25.57	3	25.97	24.50	6	1,085	0.55%
2023/11/27	0	0.00	2	23.65	23.70	-2	938	-0.21%
2023/11/22	0	0.00	3	24.63	24.40	-3	916	-0.33%
2023/11/17	0	0.00	1	23.95	23.65	-1	879	-0.11%
2023/11/15	3	23.97	2	23.85	23.90	1	855	0.12%
2023/11/06	0	0.00	1	23.20	22.85	-1	825	-0.12%
2023/10/20	1	21.10	0	0.00	20.90	1	795	0.13%
2023/10/16	1	22.10	1	22.20	22.15	0	777	0.00%
2023/10/13	0	0.00	1	22.50	22.50	-1	773	-0.13%
2023/10/11	7	23.27	4	23.40	22.70	3	759	0.40%
2023/10/06	4	24.05	0	0.00	24.75	4	742	0.54%
2023/10/04	12	24.30	11	23.57	24.30	1	714	0.14%
2023/10/03	2	23.95	3	23.97	23.60	-1	697	-0.14%
2023/10/02	3	24.15	2	24.00	24.05	1	689	0.14%
2023/09/28	0	0.00	1	25.30	24.90	-1	668	-0.15%
2023/09/26	27	25.40	26	25.77	25.00	1	628	0.16%
2023/09/25	12	26.45	14	26.53	26.25	-2	574	-0.35%
2023/09/22	2	25.85	2	25.85	25.85	0	409	0.00%
2023/09/21	1	23.40	0	0.00	23.50	1	289	0.35%
2023/09/14	0	0.00	1	22.45	22.45	-1	263	-0.38%
2023/09/12	1	22.35	0	0.00	22.20	1	268	0.37%
2023/09/07	1	22.70	3	22.80	22.55	-2	285	-0.70%
2023/09/06	8	22.99	5	23.22	23.25	3	297	1.01%
2023/08/02	1	20.00	0	0.00	19.95	1	467	0.21%
2023/07/13	1	20.95	0	0.00	20.95	1	454	0.22%
2023/06/21	1	22.35	2	22.40	22.40	-1	415	-0.24%
2023/06/15	0	0.00	11	22.60	22.50	-11	392	-2.80%
2023/06/12	2	22.50	0	0.00	21.80	2	358	0.56%
2023/06/09	0	0.00	2	21.00	21.10	-2	334	-0.60%
2023/06/08	0	0.00	2	21.40	20.90	-2	329	-0.61%
2023/06/07	0	0.00	1	22.10	21.55	-1	325	-0.31%
2023/06/06	13	22.20	2	22.05	21.40	11	314	3.50%
2023/06/05	0	0.00	1	22.00	22.85	-1	283	-0.35%
2023/06/02	1	20.80	0	0.00	20.80	1	224	0.44%
2023/06/01	0	0.00	2	20.60	20.90	-2	222	-0.90%
2023/05/30	3	20.45	0	0.00	20.50	3	217	1.38%
2023/05/29	0	0.00	3	21.00	20.90	-3	213	-1.40%
2023/05/26	1	20.15	0	0.00	20.15	1	197	0.51%
2023/05/25	0	0.00	6	20.06	20.60	-6	191	-3.14%
2023/05/24	4	19.20	0	0.00	20.05	4	162	2.46%
2023/05/22	6	19.20	1	20.05	19.45	5	155	3.21%
2023/05/18	1	19.40	5	18.89	19.55	-4	130	-3.06%
2023/05/15	4	18.01	0	0.00	18.05	4	106	3.77%
2023/04/24	0	0.00	1	17.55	17.85	-1	105	-0.95%
2023/04/18	1	18.05	2	18.28	18.05	-1	101	-0.99%
2023/04/17	0	0.00	2	17.85	17.85	-2	94	-2.11%
2023/03/15	0	0.00	2	17.60	17.55	-2	76	-2.60%
2023/02/03	0	0.00	1	17.30	17.15	-1	58	-1.70%
2022/11/30	0	0.00	5	16.50	16.70	-5	75	-6.63%
2022/11/29	0	0.00	7	16.41	16.50	-7	76	-9.14%
2022/09/28	1	15.80	0	0.00	16.00	1	122	0.82%
2022/05/19	0	0.00	1	19.25	19.30	-1	261	-0.38%
2022/05/18	0	0.00	1	19.50	19.50	-1	265	-0.38%
2022/05/17	1	19.10	2	19.15	19.15	-1	271	-0.37%
2022/05/09	4	18.89	0	0.00	18.90	4	307	1.30%
2022/04/27	1	19.80	0	0.00	19.95	1	383	0.26%
2022/04/25	3	20.40	1	20.50	20.30	2	438	0.46%
2022/04/19	0.3	21.55	0	0.00	21.50	0.3	526	0.05%
2022/04/14	1	20.75	0	0.00	21.00	1	836	0.12%
2022/04/11	0	0.00	2	20.70	20.70	-2	1,790	-0.11%
2022/04/07	2	20.28	0	0.00	20.30	2	1,802	0.11%
2022/03/30	0	0.00	5	21.44	21.55	-5	1,871	-0.27%
2022/03/16	2	20.00	0	0.00	20.00	2	2,312	0.09%
2022/03/15	1	19.95	0	0.00	20.00	1	2,461	0.04%
2022/03/07	4	20.66	0	0.00	20.55	4	2,448	0.16%
2022/03/04	3	22.00	0	0.00	21.80	3	2,438	0.12%
2022/02/23	0	0.00	0.1	22.35	22.50	-0.1	2,417	0.00%
2022/02/22	1	22.35	0	0.00	22.30	1	2,417	0.04%
2022/02/21	0	0.00	0	23.05	22.95	0	2,416	0.00%
2022/02/17	1	23.30	0	0.00	23.15	1	2,412	0.04%
2022/02/16	0	0.00	0	23.20	23.00	0	2,408	0.00%
2022/02/14	3	22.60	0	0.00	22.60	3	2,399	0.13%
2022/02/07	1	23.00	1	23.15	23.40	0	2,371	0.00%
2022/01/26	0	0.00	1	22.45	22.30	-1	2,364	-0.04%
2022/01/21	2	24.25	2	23.85	23.20	0	2,345	0.00%
2022/01/18	0	0.00	6	23.45	23.45	-6	2,276	-0.26%
2022/01/14	0	0.00	6	23.25	23.25	-6	2,251	-0.27%
2022/01/13	1	24.30	6	24.10	24.10	-5	2,224	-0.22%
2022/01/12	5	23.95	23	23.91	23.70	-18	2,204	-0.82%
2022/01/11	20	25.60	1	25.55	24.50	19	2,172	0.87%
2022/01/10	12	27.26	11	26.13	25.85	1	2,096	0.05%
2022/01/07	19	28.02	2	29.00	27.30	17	1,999	0.85%
2022/01/06	42.1	29.36	141	28.72	29.70	-98.9	1,860	-5.32%	大賣/
2022/01/05	120	28.88	32	28.30	29.25	88	1,491	5.90%	大買/
2022/01/04	1	25.40	1.2	26.52	26.60	-0.2	1,030	-0.02%
2021/12/27	0	0.00	2	24.33	24.30	-2	852	-0.23%
2021/12/17	7	24.19	0	0.00	23.55	7	808	0.87%
2021/12/16	1	24.70	1	24.00	24.65	0	788	0.00%
2021/12/15	0	0.00	2	25.30	24.50	-2	755	-0.26%
2021/12/14	2	24.70	0	0.00	24.85	2	765	0.26%
2021/12/13	6	24.31	8	24.84	25.40	-2	794	-0.25%
2021/12/10	8	23.35	5	23.64	23.10	3	673	0.45%
2021/12/09	5	23.71	30	23.22	24.35	-25	592	-4.22%
2021/12/08	0	0.00	1	22.35	22.15	-1	441	-0.23%
2021/12/03	7	21.20	0	0.00	21.20	7	432	1.62%
2021/12/02	2	21.15	0	0.00	21.15	2	432	0.46%
2021/11/29	1	21.00	0	0.00	20.85	1	434	0.23%
2021/11/24	0	0.00	1	22.05	22.25	-1	431	-0.23%
2021/11/18	10	22.73	0	0.00	22.65	10	428	2.33%
2021/11/11	7	22.06	2	22.10	22.05	5	430	1.16%
2021/10/04	0	0.00	2	20.45	20.15	-2	673	-0.30%
2021/09/29	0	0.00	6	20.98	21.15	-6	677	-0.89%
2021/09/24	4	20.98	0	0.00	20.95	4	689	0.58%
2021/09/23	2	20.70	1	20.95	20.70	1	691	0.14%
2021/09/22	0	0.00	2	20.85	20.60	-2	699	-0.29%
2021/09/17	3	22.15	5	22.36	21.60	-2	694	-0.29%
2021/09/16	5	23.03	1	23.10	23.10	4	598	0.67%
2021/09/13	4	20.90	0	0.00	20.90	4	515	0.78%
2021/08/20	0	0.00	4	20.23	20.40	-4	668	-0.60%
2021/08/19	2	21.15	0	0.00	20.50	2	672	0.30%
2021/08/17	2	21.70	0	0.00	21.00	2	683	0.29%
2021/08/09	0	0.00	3	23.22	23.05	-3	742	-0.40%
2021/08/05	1	23.90	0	0.00	23.55	1	815	0.12%
2021/07/30	0	0.00	6	22.65	22.65	-6	896	-0.67%
2021/07/29	5	22.90	0	0.00	23.05	5	912	0.55%
2021/07/28	0	0.00	2	23.90	22.70	-2	930	-0.22%
2021/07/27	2	25.10	1	23.60	23.75	1	974	0.10%
2021/07/26	2	24.98	5	24.50	25.45	-3	1,014	-0.30%
2021/07/23	5	23.48	0	0.00	23.45	5	1,158	0.43%
2021/07/20	0	0.00	11	22.92	22.90	-11	1,404	-0.78%
2021/07/16	1	23.30	0	0.00	23.55	1	1,656	0.06%
2021/07/14	2	22.50	0	0.00	22.45	2	1,920	0.10%
2021/07/13	0	0.00	1	23.60	22.85	-1	1,995	-0.05%
2021/07/12	11	23.75	0	0.00	23.45	11	2,010	0.55%
2021/07/05	0	0.00	13	23.68	23.70	-13	2,687	-0.48%
2021/07/02	11	23.27	0	0.00	23.20	11	2,709	0.41%
2021/06/29	1	23.50	0	0.00	23.35	1	2,792	0.04%
2021/06/28	0	0.00	5	23.80	23.80	-5	2,870	-0.17%
2021/06/22	1	23.30	0	0.00	23.10	1	3,018	0.03%
2021/06/18	1	24.30	3	24.55	24.35	-2	3,141	-0.06%
2021/06/17	1	24.30	0	0.00	24.90	1	3,391	0.03%
2021/06/15	1	24.30	0	0.00	24.40	1	3,744	0.03%
2021/06/03	1	26.15	2	26.03	26.10	-1	4,043	-0.02%
2021/06/01	1	25.35	0	0.00	25.60	1	4,004	0.02%
2021/05/31	5	24.65	17	24.81	24.90	-12	4,003	-0.30%
2021/05/21	0	0.00	1	22.10	22.35	-1	4,147	-0.02%
2021/05/19	5	22.30	3	22.05	22.30	2	4,189	0.05%
2021/05/18	0	0.00	1	21.00	22.00	-1	4,196	-0.02%
2021/05/17	4	19.80	2	20.70	20.00	2	4,186	0.05%
2021/05/14	7	21.95	1	22.55	21.75	6	4,168	0.14%
2021/05/13	3	21.08	1	20.35	21.65	2	4,113	0.05%
2021/05/12	0	0.00	7	22.49	21.50	-7	4,091	-0.17%
2021/05/11	5.1	24.50	1	25.55	23.65	4.1	4,049	0.10%
2021/05/10	12	25.35	0	0.00	25.30	12	4,025	0.30%
2021/05/07	0	0.00	6	25.83	26.00	-6	4,025	-0.15%
2021/05/06	2	24.95	0	0.00	25.00	2	4,011	0.05%
2021/05/05	4.1	25.64	0	0.00	25.00	4.1	3,991	0.10%
2021/05/04	3	25.85	1	25.15	25.05	2	3,972	0.05%
2021/05/03	4	28.04	1	30.10	27.75	3	3,928	0.08%
2021/04/29	15	32.14	11	32.55	30.05	4	3,855	0.10%
2021/04/28	6	31.47	14	31.11	31.95	-8	3,654	-0.22%
2021/04/27	3	29.13	0	0.00	29.05	3	3,469	0.09%
2021/04/26	3	29.50	0	0.00	29.15	3	3,445	0.09%
2021/04/23	1	30.05	13	30.39	29.80	-12	3,416	-0.35%
2021/04/22	21	30.69	15	31.72	29.00	6	3,361	0.18%
2021/04/21	9	30.48	4	30.05	30.90	5	3,170	0.16%
2021/04/20	3	29.12	0	0.00	28.60	3	2,955	0.10%
2021/04/19	3	28.57	50	28.29	28.40	-47	2,987	-1.57%
2021/04/16	1	27.90	50	28.07	28.05	-49	2,915	-1.68%
2021/04/15	31	28.55	32	28.29	28.30	-1	2,902	-0.03%
2021/04/14	3	28.52	223	27.86	27.60	-220	2,936	-7.49%	大賣/鉅額交易
2021/04/13	226	30.96	15	30.84	28.50	211	2,856	7.39%	大買/鉅額交易
2021/04/12	62	29.92	107	29.24	29.20	-45	2,571	-1.75%	大賣/
2021/04/09	162	29.53	22	28.37	27.95	140	2,478	5.65%	大買/鉅額交易
2021/04/08	7	27.73	11	27.68	27.60	-4	2,360	-0.17%
2021/04/01	1	27.10	0	0.00	27.10	1	2,482	0.04%
2021/03/31	10	28.75	3	27.95	27.65	7	2,521	0.28%
2021/03/30	0	0.00	3	27.15	27.90	-3	2,539	-0.12%
2021/03/29	3	25.93	2	27.30	26.40	1	2,495	0.04%
2021/03/26	1	26.70	0	0.00	26.40	1	2,447	0.04%
2021/03/25	4	26.70	0	0.00	26.40	4	2,440	0.16%
2021/03/24	2	27.30	1	27.60	27.20	1	2,420	0.04%
2021/03/23	18	27.91	0	0.00	27.20	18	2,400	0.75%
2021/03/22	9	29.39	27	29.29	29.10	-18	2,328	-0.77%
2021/03/19	4	28.23	5	27.92	28.00	-1	2,099	-0.05%
2021/03/18	4	27.88	1	27.30	27.00	3	1,997	0.15%
2021/03/17	2	25.45	4	26.54	26.50	-2	1,809	-0.11%
2021/03/16	1	26.25	0	0.00	26.05	1	1,801	0.06%
2021/03/15	1	24.40	0	0.00	24.35	1	1,658	0.06%
2021/03/05	0	0.00	2	23.60	23.30	-2	2,012	-0.10%
2021/03/02	5	25.27	3	25.50	24.00	2	2,340	0.09%
2021/02/22	0	0.00	3	24.28	24.25	-3	2,407	-0.12%
2021/02/19	5	24.20	7	23.85	24.25	-2	2,385	-0.08%
2021/02/17	0	0.00	1	22.00	22.15	-1	2,328	-0.04%
2021/02/05	0	0.00	1	20.80	20.80	-1	2,326	-0.04%
2021/02/01	1	20.55	0	0.00	20.70	1	2,323	0.04%
2021/01/29	1	21.55	0	0.00	21.20	1	2,318	0.04%
2021/01/27	1	20.90	0	0.00	21.00	1	2,307	0.04%
2021/01/25	1	20.70	0	0.00	20.95	1	2,302	0.04%
2021/01/22	1	21.00	0	0.00	21.10	1	2,288	0.04%
2021/01/20	1	22.00	1	21.85	21.30	0	2,349	0.00%
2021/01/19	0	0.00	1	22.70	22.60	-1	2,336	-0.04%
2021/01/18	0	0.00	1	22.05	22.20	-1	2,327	-0.04%
2021/01/15	1	22.50	0	0.00	22.20	1	2,317	0.04%
2021/01/14	0	0.00	3	23.28	23.20	-3	2,309	-0.13%
2021/01/13	2	23.30	0	0.00	23.20	2	2,311	0.09%
2021/01/12	1	24.15	2	24.50	23.10	-1	2,308	-0.04%
2021/01/11	2	23.90	2	24.00	23.95	0	2,229	0.00%
2021/01/08	1	23.45	0	0.00	23.55	1	2,265	0.04%
2021/01/07	8	24.74	7	24.64	24.60	1	2,260	0.04%
2021/01/06	3	23.47	0	0.00	23.00	3	2,204	0.14%
2021/01/05	0	0.00	1	24.35	23.95	-1	2,186	-0.05%
2021/01/04	1	24.70	0	0.00	24.45	1	2,202	0.05%
2020/12/30	3	25.13	0	0.00	24.70	3	2,188	0.14%
2020/12/29	5	25.39	8	27.38	25.00	-3	2,159	-0.14%
2020/12/28	6	25.42	11	25.45	25.05	-5	2,067	-0.24%
2020/12/25	1	24.70	1	24.65	24.40	0	1,975	0.00%
2020/12/24	6	24.18	5	23.99	23.95	1	1,904	0.05%
2020/12/22	0	0.00	1	22.75	22.10	-1	1,786	-0.06%
2020/12/21	0	0.00	9	22.60	22.60	-9	1,784	-0.50%
2020/12/18	0	0.00	2	22.65	22.70	-2	1,779	-0.11%
2020/12/17	0	0.00	10	22.85	22.90	-10	1,774	-0.56%
2020/12/16	3	22.83	10	23.20	23.25	-7	1,778	-0.39%
2020/12/15	0	0.00	3	22.02	22.00	-3	1,749	-0.17%
2020/12/14	0	0.00	1	23.20	23.00	-1	1,731	-0.06%
2020/12/11	28	23.49	21	22.50	22.70	7	1,739	0.40%
2020/12/10	77	24.73	41	24.15	24.10	36	1,685	2.14%
2020/12/09	1	24.10	0	0.00	24.35	1	1,556	0.06%
2020/12/04	1	23.80	1	23.80	23.70	0	1,544	0.00%
2020/12/03	7	25.06	2	25.83	24.10	5	1,533	0.33%
2020/12/02	3	24.77	8	24.95	25.70	-5	1,446	-0.35%
2020/12/01	0	0.00	10	23.45	23.40	-10	1,388	-0.72%
2020/11/30	3	24.88	1	24.30	24.10	2	1,379	0.14%
2020/11/27	0	0.00	1	23.90	24.10	-1	1,309	-0.08%
2020/11/26	27	24.50	12	24.06	24.20	15	1,250	1.20%
2020/11/25	0	0.00	5	23.20	23.20	-5	1,027	-0.49%
2020/11/24	1	20.65	16	20.60	21.10	-15	980	-1.53%
2020/11/23	12	19.98	8	20.19	19.80	4	934	0.43%
2020/11/20	5	20.19	2	19.68	19.60	3	881	0.34%
2020/11/19	1	19.65	0	0.00	20.10	1	838	0.12%
2020/11/16	5	18.93	0	0.00	18.60	5	816	0.61%
2020/11/09	3	18.35	0	0.00	18.40	3	839	0.36%
2020/11/03	1	18.25	0	0.00	18.20	1	896	0.11%
2020/11/02	1	18.10	0	0.00	18.15	1	898	0.11%
2020/10/27	1	18.75	0	0.00	18.75	1	839	0.12%
2020/10/26	2	18.83	0	0.00	19.10	2	838	0.24%
2020/10/22	1	18.80	1	19.10	18.70	0	847	0.00%
2020/10/20	0	0.00	1	19.75	19.60	-1	849	-0.12%
2020/10/19	1	19.55	0	0.00	19.50	1	883	0.11%
2020/10/16	8	20.26	3	20.72	19.15	5	887	0.56%
2020/10/15	1	20.20	0	0.00	20.05	1	851	0.12%
2020/10/13	0	0.00	2	18.83	18.70	-2	872	-0.23%
2020/10/12	0	0.00	1	19.55	19.20	-1	900	-0.11%
2020/10/08	2	19.08	0	0.00	20.25	2	962	0.21%
2020/10/06	1	18.45	0	0.00	18.55	1	988	0.10%
2020/10/05	0	18.25	0	0.00	18.25	0	1,052	0.00%
2020/09/24	1	18.20	0	0.00	18.20	1	1,049	0.10%
2020/09/22	1	19.25	0	0.00	19.10	1	1,035	0.10%
2020/09/21	0	0.00	1	19.70	19.40	-1	1,031	-0.10%
2020/09/17	1	20.15	0	0.00	20.35	1	1,010	0.10%
2020/09/16	2	20.60	1	20.25	20.25	1	1,001	0.10%
2020/09/08	1	20.00	2	19.68	20.10	-1	961	-0.10%
2020/09/07	4	19.89	4	20.15	20.05	0	943	0.00%
2020/09/03	2	19.15	0	0.00	19.45	2	798	0.25%
2020/07/31	0	0.00	2	17.38	17.20	-2	606	-0.33%
2020/07/29	2	17.05	0	0.00	16.90	2	601	0.33%
2020/07/23	0	0.00	20	17.62	18.00	-20	575	-3.48%
2020/07/22	20	17.25	0	0.00	17.15	20	536	3.73%
2020/07/21	0	0.00	2	17.68	17.40	-2	525	-0.38%
2020/07/20	2	17.35	0	0.00	17.15	2	511	0.39%
2020/07/16	0	0.00	1	19.20	19.80	-1	467	-0.21%
2020/07/15	4	20.36	7	20.18	20.00	-3	430	-0.70%
2020/07/14	1	18.20	1	18.80	18.70	0	337	0.00%
2020/07/13	2	18.55	12	18.41	18.55	-10	292	-3.42%
2020/07/08	12	15.20	0	0.00	15.20	12	188	6.38%
2020/06/11	0	0.00	31	14.60	14.55	-31	151	-20.48%
2020/05/28	10	14.05	10	14.10	14.10	0	161	0.00%
2020/05/27	0	0.00	2	13.65	13.80	-2	155	-1.29%
2020/05/15	10	13.50	1	13.50	13.60	9	150	5.98%
2020/05/13	1	13.70	0	0.00	13.75	1	152	0.65%
2020/05/11	11	13.60	0	0.00	13.60	11	149	7.37%
2020/05/08	0	0.00	2	13.20	13.05	-2	142	-1.40%
2020/05/04	0	0.00	1	12.60	12.70	-1	141	-0.71%
2020/04/29	0	0.00	2	12.80	12.70	-2	143	-1.39%
2020/04/17	10	12.40	0	0.00	12.50	10	147	6.78%
2020/03/25	0	11.40	0	0.00	11.45	0	131	0.00%
2020/03/13	2	11.80	0	0.00	12.50	2	123	1.61%
2020/03/10	2	13.00	0	0.00	13.45	2	117	1.70%
2020/02/27	4	13.95	0	0.00	13.85	4	115	3.47%
2020/02/07	0	0.00	2	14.35	14.55	-2	121	-1.64%
2020/01/13	0	0.00	1	15.60	15.70	-1	139	-0.71%
2020/01/06	1	15.90	0.9	15.50	15.60	0.1	142	0.04%
2019/12/25	1	15.70	0	0.00	15.70	1	141	0.71%
2019/12/13	0	0.00	5	15.54	15.55	-5	140	-3.56%
2019/12/12	1	15.80	0	0.00	15.85	1	137	0.72%
2019/12/11	4	15.74	5	15.90	15.80	-1	137	-0.73%
2019/12/10	0	0.00	2	16.30	15.95	-2	134	-1.48%
2019/12/05	1	14.95	0	0.00	15.10	1	118	0.85%
2019/11/20	0	0.00	1	14.85	15.05	-1	117	-0.85%
2019/11/18	4	15.30	0	0.00	15.45	4	111	3.58%
2019/11/11	0	0.00	8	15.05	15.30	-8	118	-6.77%
2019/11/08	8	15.63	0	0.00	15.65	8	118	6.76%
2019/11/07	1	15.80	0	0.00	15.60	1	123	0.81%
2019/11/01	0	0.00	1	15.40	15.45	-1	121	-0.82%
2019/10/25	2	15.25	2	15.70	15.45	0	122	0.00%
2019/10/22	3	16.00	8	15.89	15.40	-5	117	-4.27%
2019/10/21	4	15.13	0	0.00	15.20	4	106	3.74%
2019/10/18	3	15.02	2	14.88	14.90	1	108	0.92%
2019/10/16	1	14.80	1	14.90	14.90	0	107	0.00%
2019/10/15	1	14.75	0	0.00	14.75	1	106	0.94%
2019/10/03	0	0.00	1	14.45	14.55	-1	107	-0.93%
2019/09/25	0	0.00	1	14.45	14.45	-1	108	-0.92%
2019/08/28	2	14.40	0	0.00	14.25	2	93	2.15%
2019/08/23	1	14.25	0	0.00	14.15	1	94	1.06%
2019/05/31	0	0.00	1	14.70	14.60	-1	182	-0.55%
2019/05/30	0	0.00	3	14.50	14.50	-3	180	-1.67%
2019/04/09	0	0.00	1	16.35	16.40	-1	326	-0.31%
2019/03/27	0	0.00	2	16.30	16.25	-2	343	-0.58%
2019/03/14	5	17.34	0	0.00	17.20	5	407	1.23%
2019/03/08	1	16.50	0	0.00	16.60	1	366	0.27%
2019/03/07	0	0.00	2	16.53	16.75	-2	384	-0.52%
2019/03/06	0	0.00	1	16.30	16.40	-1	374	-0.27%
2019/02/25	0	0.00	4	16.93	16.85	-4	377	-1.06%
2019/02/22	2	16.88	0	0.00	16.65	2	376	0.53%
2019/02/21	4	16.43	0	0.00	16.45	4	369	1.08%
2019/02/15	0	0.00	5	16.28	16.25	-5	362	-1.38%
2019/02/14	5	16.20	0	0.00	16.25	5	357	1.40%
2019/01/17	0	0.00	3	17.35	16.70	-3	327	-0.92%
2019/01/15	3	17.25	0	0.00	17.00	3	287	1.04%
2019/01/14	2	16.85	2	17.03	16.85	0	264	0.00%
2018/11/30	10	17.25	10	16.84	16.00	0	177	0.00%
2018/09/13	1	18.05	0	0.00	18.10	1	172	0.58%
2018/09/10	0	0.00	1	18.15	17.90	-1	179	-0.56%
2018/08/22	1	19.70	0	0.00	19.60	1	555	0.18%
2018/08/16	0	0.00	1	19.80	20.05	-1	681	-0.15%
2018/08/10	1	20.00	0	0.00	20.25	1	698	0.14%
2018/08/09	0	0.00	1	20.70	20.55	-1	725	-0.14%
2018/06/07	2	25.60	0	0.00	25.30	2	824	0.24%
2018/06/04	8	26.30	8.5	26.34	26.05	-0.5	753	-0.07%
2018/06/01	0	0.00	1	27.30	26.40	-1	721	-0.14%
2018/05/31	3	26.43	0	0.00	26.75	3	650	0.46%
2018/05/29	4	25.01	5	24.64	25.30	-1	502	-0.20%
2018/05/28	3	22.40	0	0.00	23.00	3	394	0.76%
2018/05/17	2	21.60	0	0.00	21.80	2	356	0.56%
2018/05/08	1	19.85	0	0.00	19.85	1	278	0.36%
2018/04/27	1	19.40	1	19.80	19.15	0	290	0.00%
2018/04/25	3	19.87	1	19.80	20.05	2	284	0.70%
2018/04/24	0	0.00	3	20.08	19.90	-3	285	-1.05%
2018/04/23	2	20.25	2	20.18	20.25	0	286	0.00%
2018/04/17	1	20.90	0	0.00	20.70	1	288	0.35%
2018/03/22	0	0.00	0.9	22.80	22.90	-0.9	271	-0.32%
2018/02/01	0	0.00	10	22.50	22.50	-10	290	-3.45%
2018/01/10	0	0.00	2	23.00	22.90	-2	335	-0.60%
2018/01/05	2	23.95	0	0.00	24.10	2	365	0.55%