• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)
可現股當沖
  • 股價
    55.3
  • 漲跌
    ▼0.3
  • 漲幅
    -0.54%
  • 成交量
    659張
  • 產業
    上市 光電類股

  • 131人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
洋華 (3622)籌碼相關－中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心 券商分點個股進出

中國信託-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20556.9000.0056.7051,0480.48%
2025/01/13256.1000.0055.7021,0910.18%
2025/01/10158.3000.0057.9011,0910.09%
2025/01/09957.86558.1857.6041,0980.36%
2025/01/0800.00161.8062.00-11,073-0.09%
2025/01/0600.00160.7060.30-11,088-0.09%
2025/01/02160.5000.0060.1011,1930.08%
2024/12/16760.07261.6060.4052,3580.21%
2024/12/13162.5000.0062.0012,3370.04%
2024/12/12163.2000.0062.8012,3350.04%
2024/12/11163.7000.0063.2012,3320.04%
2024/12/10164.8000.0063.8012,3260.04%
2024/12/09765.21164.3064.1062,3400.26%
2024/12/062.369.17270.0570.900.32,3000.01%
2024/12/050.271.5000.0070.900.22,2870.01%
2024/12/0410.572.9900.0072.4010.52,2880.46%
2024/12/0300.00273.4073.60-22,297-0.09%
2024/11/29369.900.671.3071.702.42,3160.10%
2024/11/287.671.661271.3770.50-4.42,328-0.19%
2024/11/27473.83773.6772.50-32,291-0.13%
2024/11/2600.00173.4072.20-12,251-0.04%
2024/11/2500.001.472.0372.70-1.42,240-0.06%
2024/11/22470.6300.0072.3042,2170.18%
2024/11/21471.451770.1269.40-132,187-0.59%
2024/11/20469.80469.7371.2002,1590.00%
2024/11/19269.40269.9069.1002,1450.00%
2024/11/18368.60669.8769.10-32,144-0.14%
2024/11/15269.75270.4569.4002,1300.00%
2024/11/14870.89671.0869.9022,1150.09%
2024/11/13371.371270.1370.10-92,059-0.44%
2024/11/12168.0000.0068.5012,0230.05%
2024/11/11466.83367.3368.6012,0050.05%
2024/11/0800.00166.5065.20-11,987-0.05%
2024/11/07265.70266.6566.7001,9990.00%
2024/11/06165.1000.0065.3011,9820.05%
2024/11/04264.10164.3064.2012,0140.05%
2024/11/01163.60263.8064.60-12,039-0.05%
2024/10/3000.00063.6063.5002,0480.00%
2024/10/29364.6300.0064.0032,0520.15%
2024/10/28466.20367.2366.0012,0510.05%
2024/10/25566.20266.4067.4032,0510.15%
2024/10/241066.63666.5566.4042,0500.20%
2024/10/23166.30265.7566.40-12,054-0.05%
2024/10/22564.70165.2065.6042,0500.20%
2024/10/21263.85263.6064.7002,0610.00%
2024/10/18262.0000.0062.4022,0800.10%
2024/10/1700.00162.5062.70-12,088-0.05%
2024/10/16161.7000.0062.3012,1070.05%
2024/10/15163.2000.0062.9012,1080.05%
2024/10/14164.1000.0063.3012,1140.05%
2024/10/1100.00364.2364.00-32,128-0.14%
2024/10/091265.451864.3865.00-62,143-0.28%
2024/10/08170.2000.0070.1012,0990.05%
2024/10/071473.91272.9073.30122,1790.55%
2024/10/04269.808.468.8269.80-6.42,154-0.30%
2024/10/01873.681.671.5671.206.42,1770.30%
2024/09/30673.13473.8874.0022,1860.09%
2024/09/271774.7511.173.6672.4062,2050.27%
2024/09/26576.0618.575.0574.60-13.52,313-0.58%
2024/09/2525.573.902073.5373.505.52,1700.25%
2024/09/24970.594070.8173.10-311,922-1.61%
2024/09/2350.164.582063.8766.5030.11,7651.70%
2024/09/1600.00157.8058.10-11,943-0.05%
2024/09/11557.701057.6758.10-52,936-0.17%
2024/09/10557.64759.2056.50-23,254-0.06%
2024/09/09660.8700.0060.7063,4690.17%
2024/09/06361.0000.0061.8033,6210.08%
2024/09/050.560.00460.8060.30-3.53,958-0.09%
2024/09/04360.70360.3060.2004,1550.00%
2024/09/03363.1000.0063.4034,1750.07%
2024/09/021263.78462.5862.7084,1690.19%
2024/08/291059.16759.0359.1034,1380.07%
2024/08/28158.702358.7758.20-224,143-0.53%
2024/08/23159.20559.2059.80-44,148-0.10%
2024/08/2100.00260.9060.70-24,171-0.05%
2024/08/20259.5000.0060.3024,1670.05%
2024/08/19259.8500.0059.3024,1710.05%
2024/08/160.260.1000.0059.600.24,1890.00%
2024/08/14360.30459.9859.20-14,196-0.02%
2024/08/13159.0000.0059.3014,1950.02%
2024/08/1200.00259.8559.50-24,199-0.05%
2024/08/0900.00256.8557.30-24,203-0.05%
2024/08/08655.70855.6355.80-24,188-0.05%
2024/08/07557.38557.1057.2004,1930.00%
2024/08/06952.33751.6052.9024,2000.05%
2024/08/051157.0111.458.5254.80-0.44,212-0.01%
2024/07/30162.20162.1063.2004,2430.00%
2024/07/29263.05164.3062.3014,2480.02%
2024/07/266.162.61164.2063.605.14,2520.12%
2024/07/23166.30166.9065.4004,2650.00%
2024/07/22666.48167.6065.6054,3080.12%
2024/07/1917.268.221368.8667.604.24,3140.10%
2024/07/18369.93170.8069.8024,3220.05%
2024/07/171.171.3200.0071.401.14,3510.03%
2024/07/16270.45170.6070.9014,4420.02%
2024/07/15570.00569.9070.3004,5560.00%
2024/07/12369.90370.0070.1004,7490.00%
2024/07/11270.550.170.9070.201.94,8430.04%
2024/07/1000.00271.0071.00-24,951-0.04%
2024/07/09971.47870.9570.7015,2910.02%
2024/07/081976.481677.3475.6035,4630.05%
2024/07/057.177.09477.9577.503.15,4540.06%
2024/07/045.277.761177.9577.50-5.85,454-0.11%
2024/07/035.277.24677.6777.60-0.85,475-0.01%
2024/07/021876.7817.176.1377.8015,4600.02%
2024/07/01973.56373.0072.8065,3350.11%
2024/06/282075.002174.6075.50-15,504-0.02%
2024/06/2734.174.503274.5873.502.15,5730.04%
2024/06/261372.991173.5872.5025,4930.04%
2024/06/25572.4012.172.2672.80-7.15,508-0.13%
2024/06/241274.36276.1573.20105,5900.18%
2024/06/2125.277.0724.177.4276.801.25,6900.02%
2024/06/201878.491878.8478.0005,6900.00%
2024/06/191479.8116.780.1279.10-2.75,679-0.05%
2024/06/18100.180.5214279.2883.00-41.95,521-0.76% 大賣/
2024/06/173081.603481.6684.10-44,893-0.08%
2024/06/1416.176.021873.7876.50-1.94,648-0.04%
2024/06/133971.033771.7769.6024,6180.04%
2024/06/1226.568.443268.7570.00-5.54,539-0.12%
2024/06/1133.566.793867.0467.80-4.54,218-0.11%
2024/06/07261.55261.1061.7004,0550.00%
2024/06/06558.72258.5059.2034,0350.07%
2024/06/05160.60559.4058.70-44,060-0.10%
2024/06/04560.02159.5059.7044,0830.10%
2024/06/03458.90258.5059.0024,1060.05%
2024/05/31558.16558.0858.0004,1220.00%
2024/05/30158.30458.0558.00-34,152-0.07%
2024/05/29359.0700.0059.0034,2310.07%
2024/05/27159.702.559.0559.70-1.54,316-0.03%
2024/05/24157.8000.0058.0014,3300.02%
2024/05/230.257.90058.0057.700.24,3680.00%
2024/05/22359.57259.4059.0014,4070.02%
2024/05/211.357.7800.0057.601.34,4210.03%
2024/05/20258.3000.0058.4024,4530.04%
2024/05/17357.83657.4757.30-34,502-0.07%
2024/05/16558.821158.4458.10-64,599-0.13%
2024/05/15359.90258.5058.7014,6620.02%
2024/05/13259.7000.0058.8024,9140.04%
2024/05/10458.65258.4059.2025,3140.04%
2024/05/09259.10659.5258.20-45,497-0.07%
2024/05/07257.60058.3058.1025,7130.03%
2024/05/061256.90257.0056.70105,8550.17%
2024/05/03257.20157.0057.1015,9180.02%
2024/05/0200.00158.2057.90-16,046-0.02%
2024/04/30357.97357.8757.9006,3190.00%
2024/04/29458.80458.3858.8006,3690.00%
2024/04/26458.85458.5558.7006,3920.00%
2024/04/25260.5500.0060.6026,4250.03%
2024/04/24561.222.161.1462.102.96,6170.04%
2024/04/23461.13761.2760.30-36,664-0.05%
2024/04/2214.162.91862.9860.706.16,7300.09%
2024/04/191263.49862.3162.3046,8420.06%
2024/04/181367.393068.2366.30-177,209-0.24%
2024/04/17163.10363.2665.30-27,142-0.03%
2024/04/167.661.531161.6659.40-3.47,072-0.05%
2024/04/1542.470.463068.1066.0012.47,0510.18%
2024/04/121367.409.367.0569.403.76,6920.06%
2024/04/1100.00362.9063.10-36,415-0.05%
2024/04/102.363.052.363.4062.0006,3860.00%
2024/04/09164.00364.1364.00-26,338-0.03%
2024/04/087.767.431.165.5267.006.76,2750.11%
2024/04/033.367.251167.2166.40-7.76,225-0.12%
2024/04/0213.168.041168.2468.602.16,2350.03%
2024/04/011965.731064.8565.6096,0340.15%
2024/03/29262.151.562.8062.600.55,9200.01%
2024/03/282.862.15861.7361.40-5.25,892-0.09%
2024/03/27764.19166.0063.0065,8480.10%
2024/03/268.564.268.164.7165.200.45,7800.01%
2024/03/250.563.84363.4362.50-2.55,618-0.04%
2024/03/22560.207.660.9763.20-2.65,574-0.05%
2024/03/2100.00060.2060.0005,4870.00%
2024/03/203.159.9600.0058.403.15,4890.06%
2024/03/1980.159.688460.4259.50-3.95,578-0.07%
2024/03/1820.460.841.161.4459.6019.35,9160.33%
2024/03/154.160.065.258.3060.20-15,860-0.02%
2024/03/140.156.5900.0056.200.15,8090.00%
2024/03/13458.90358.2058.0015,7930.02%
2024/03/12557.62757.6957.60-25,768-0.03%
2024/03/11158.10257.4056.80-15,767-0.02%
2024/03/082.255.49155.2054.701.25,7410.02%
2024/03/075.157.18456.1355.801.15,7090.02%
2024/03/061058.6000.0058.10105,6730.18%
2024/03/055.258.0600.0058.205.25,6550.09%
2024/03/045.258.85160.0058.804.25,6210.07%
2024/03/019.258.53858.7957.801.25,5350.02%
2024/02/291.155.9700.0056.001.15,4600.02%
2024/02/271.256.0200.0056.101.25,4320.02%
2024/02/263.357.4900.0057.503.35,4000.06%
2024/02/230.357.402.857.0556.90-2.55,362-0.05%
2024/02/221.158.2500.0058.301.15,3130.02%
2024/02/2100.00860.1058.80-85,280-0.15%
2024/02/2010.260.461359.5759.60-2.85,240-0.05%
2024/02/1916.163.25663.9261.0010.15,1810.19%
2024/02/16362.8000.0062.2035,0870.06%
2024/02/1515.262.852261.6561.80-6.95,020-0.14%
2024/02/0517.666.641267.1566.705.64,9240.11%
受惠台電強韌電網計畫 洋華電纜接頭業務占比拉升UDN聯合新聞網－2024/04/11
洋華光電副總經理何逢有今天表示，受惠台電「強化電網韌性建設計畫」，電線電纜接頭產品出貨增加；雖然觸控面板事業小虧，但因占......詳全文
洋華估今年光電、機電業務成長 車載產品將放量Anue鉅亨－2022/04/15
...詳全文
洋華Q3遞延訂單逐步出貨 Q4營運創全年高峰Anue鉅亨－2021/08/23
...詳全文
洋華 相關文章