券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-文心 券商分點個股進出
中國信託-文心 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 0.5 | 478.86 | 0 | 0.00 | 480.00 | 0.5 | 597 | 0.08% |
|
| 2025/01/20 | 1 | 484.00 | 0.2 | 485.00 | 486.50 | 0.8 | 623 | 0.13% |
|
| 2025/01/17 | 0 | 466.00 | 0 | 0.00 | 466.00 | 0 | 622 | 0.00% |
|
| 2025/01/16 | 0 | 468.00 | 0 | 0.00 | 467.50 | 0 | 619 | 0.00% |
|
| 2025/01/15 | 0 | 0.00 | 0 | 453.00 | 450.50 | 0 | 615 | 0.00% |
|
| 2025/01/14 | 0.1 | 468.73 | 0 | 469.50 | 470.00 | 0 | 620 | 0.01% |
|
| 2025/01/13 | 0.6 | 470.33 | 0 | 0.00 | 465.50 | 0.6 | 632 | 0.09% |
|
| 2025/01/10 | 0 | 494.00 | 1 | 491.01 | 490.50 | -1 | 638 | -0.16% |
|
| 2025/01/08 | 0 | 503.50 | 0 | 0.00 | 504.00 | 0 | 671 | 0.01% |
|
| 2025/01/07 | 1 | 512.94 | 0 | 511.00 | 509.00 | 1 | 675 | 0.15% |
|
| 2025/01/03 | 0 | 483.50 | 0 | 0.00 | 494.00 | 0 | 688 | 0.00% |
|
| 2025/01/02 | 0 | 0.00 | 1 | 480.00 | 475.00 | -1 | 697 | -0.14% |
|
| 2024/12/30 | 1 | 490.00 | 0 | 0.00 | 490.50 | 1 | 730 | 0.14% |
|
| 2024/12/26 | 0.1 | 491.00 | 0 | 0.00 | 489.00 | 0.1 | 754 | 0.01% |
|
| 2024/12/23 | 0 | 0.00 | 0 | 499.50 | 500.00 | 0 | 787 | 0.00% |
|
| 2024/12/19 | 0.1 | 493.18 | 1 | 497.00 | 501.00 | -0.9 | 831 | -0.11% |
|
| 2024/12/18 | 1.5 | 495.03 | 1 | 496.00 | 507.00 | 0.5 | 833 | 0.05% |
|
| 2024/12/17 | 0.1 | 506.00 | 0 | 0.00 | 507.00 | 0.1 | 837 | 0.01% |
|
| 2024/12/16 | 1.1 | 511.82 | 1 | 507.00 | 503.00 | 0.1 | 845 | 0.01% |
|
| 2024/12/13 | 0.4 | 516.00 | 0 | 0.00 | 515.00 | 0.4 | 857 | 0.05% |
|
| 2024/12/12 | 0 | 522.00 | 1.1 | 532.43 | 521.00 | -1.1 | 870 | -0.12% |
|
| 2024/12/10 | 0 | 0.00 | 1 | 510.00 | 511.00 | -1 | 876 | -0.11% |
|
| 2024/12/09 | 0 | 0.00 | 0.1 | 513.00 | 510.00 | -0.1 | 888 | -0.01% |
|
| 2024/12/06 | 1 | 518.00 | 2 | 511.02 | 509.00 | -1 | 893 | -0.12% |
|
| 2024/12/05 | 5.1 | 523.97 | 3 | 516.33 | 516.00 | 2.1 | 895 | 0.23% |
|
| 2024/12/04 | 0 | 509.00 | 1 | 514.00 | 515.00 | -1 | 908 | -0.11% |
|
| 2024/12/03 | 2 | 497.00 | 0 | 0.00 | 497.50 | 2 | 922 | 0.22% |
|
| 2024/12/02 | 0.1 | 494.00 | 0 | 494.56 | 492.00 | 0 | 960 | 0.00% |
|
| 2024/11/29 | 0 | 499.14 | 0 | 0.00 | 497.00 | 0 | 966 | 0.00% |
|
| 2024/11/28 | 0.1 | 493.50 | 0 | 491.00 | 498.00 | 0 | 987 | 0.00% |
|
| 2024/11/27 | 0 | 0.00 | 0 | 512.00 | 501.00 | 0 | 995 | 0.00% |
|
| 2024/11/26 | 0 | 0.00 | 2 | 520.00 | 517.00 | -2 | 1,034 | -0.19% |
|
| 2024/11/25 | 0 | 0.00 | 3 | 524.00 | 526.00 | -3 | 1,088 | -0.28% |
|
| 2024/11/22 | 0 | 0.00 | 1 | 508.00 | 507.00 | -1 | 1,091 | -0.09% |
|
| 2024/11/21 | 6.5 | 503.38 | 0 | 0.00 | 503.00 | 6.5 | 1,095 | 0.59% |
|
| 2024/11/20 | 0.1 | 489.00 | 1 | 488.50 | 488.00 | -1 | 1,091 | -0.09% |
|
| 2024/11/18 | 5.1 | 499.32 | 4.1 | 491.02 | 487.50 | 1 | 1,133 | 0.09% |
|
| 2024/11/15 | 0.1 | 506.00 | 0 | 0.00 | 508.00 | 0.1 | 1,140 | 0.01% |
|
| 2024/11/14 | 0.2 | 506.50 | 0 | 0.00 | 503.00 | 0.2 | 1,155 | 0.02% |
|
| 2024/11/13 | 1.3 | 507.96 | 0 | 0.00 | 504.00 | 1.3 | 1,165 | 0.11% |
|
| 2024/11/12 | 1.3 | 500.40 | 0 | 0.00 | 502.00 | 1.3 | 1,207 | 0.10% |
|
| 2024/11/11 | 1.9 | 512.37 | 1 | 517.04 | 512.00 | 0.9 | 1,239 | 0.07% |
|
| 2024/11/08 | 0.3 | 520.54 | 0 | 0.00 | 519.00 | 0.3 | 1,243 | 0.02% |
|
| 2024/11/07 | 2 | 537.96 | 1 | 534.00 | 532.00 | 1 | 1,241 | 0.08% |
|
| 2024/11/01 | 0 | 539.00 | 1 | 533.00 | 548.00 | -1 | 1,309 | -0.07% |
|
| 2024/10/30 | 1 | 549.00 | 0 | 0.00 | 542.00 | 1 | 1,321 | 0.08% |
|
| 2024/10/29 | 1 | 536.00 | 1.3 | 537.69 | 537.00 | -0.3 | 1,340 | -0.02% |
|
| 2024/10/28 | 0.1 | 540.00 | 0 | 0.00 | 533.00 | 0.1 | 1,331 | 0.00% |
|
| 2024/10/25 | 0.1 | 539.44 | 1 | 548.00 | 543.00 | -0.9 | 1,320 | -0.07% |
|
| 2024/10/24 | 0.3 | 555.33 | 0 | 0.00 | 550.00 | 0.3 | 1,313 | 0.02% |
|
| 2024/10/23 | 0 | 564.00 | 0 | 0.00 | 561.00 | 0 | 1,319 | 0.00% |
|
| 2024/10/21 | 0.1 | 567.21 | 0.1 | 572.00 | 562.00 | 0 | 1,334 | 0.00% |
|
| 2024/10/18 | 0.1 | 569.54 | 0 | 0.00 | 565.00 | 0.1 | 1,343 | 0.01% |
|
| 2024/10/17 | 0.1 | 567.00 | 0 | 0.00 | 565.00 | 0.1 | 1,376 | 0.00% |
|
| 2024/10/16 | 0.1 | 574.00 | 0 | 0.00 | 572.00 | 0.1 | 1,388 | 0.00% |
|
| 2024/10/14 | 0 | 592.00 | 0 | 0.00 | 598.00 | 0 | 1,388 | 0.00% |
|
| 2024/10/11 | 0 | 597.00 | 0 | 0.00 | 598.00 | 0 | 1,416 | 0.00% |
|
| 2024/10/09 | 1 | 593.00 | 0 | 0.00 | 593.00 | 1 | 1,463 | 0.07% |
|
| 2024/10/08 | 2 | 602.50 | 2.6 | 600.04 | 600.00 | -0.6 | 1,468 | -0.04% |
|
| 2024/10/07 | 0 | 0.00 | 0.6 | 600.76 | 602.00 | -0.6 | 1,478 | -0.04% |
|
| 2024/10/04 | 1.2 | 579.17 | 0 | 0.00 | 575.00 | 1.2 | 1,490 | 0.08% |
|
| 2024/10/01 | 1 | 581.00 | 2 | 583.02 | 589.00 | -1 | 1,569 | -0.06% |
|
| 2024/09/30 | 1 | 566.01 | 1.4 | 567.41 | 565.00 | -0.4 | 1,591 | -0.02% |
|
| 2024/09/27 | 1 | 590.00 | 0.1 | 576.46 | 574.00 | 0.9 | 1,647 | 0.05% |
|
| 2024/09/26 | 0 | 0.00 | 1 | 574.00 | 574.00 | -1 | 1,651 | -0.06% |
|
| 2024/09/25 | 0.2 | 576.00 | 0 | 0.00 | 574.00 | 0.2 | 1,708 | 0.01% |
|
| 2024/09/24 | 0.4 | 580.46 | 1 | 592.00 | 574.00 | -0.6 | 1,729 | -0.03% |
|
| 2024/09/23 | 3 | 591.33 | 5 | 589.00 | 595.00 | -2 | 1,723 | -0.12% |
|
| 2024/09/20 | 2 | 573.50 | 0 | 581.00 | 570.00 | 2 | 1,719 | 0.12% |
|
| 2024/09/19 | 0 | 0.00 | 0.1 | 571.11 | 578.00 | -0.1 | 1,734 | -0.01% |
|
| 2024/09/18 | 0.1 | 564.00 | 1.4 | 569.43 | 561.00 | -1.3 | 1,727 | -0.08% |
|
| 2024/09/16 | 1 | 576.00 | 0.2 | 569.25 | 574.00 | 0.8 | 1,723 | 0.05% |
|
| 2024/09/13 | 0.4 | 557.90 | 0.1 | 557.20 | 561.00 | 0.3 | 1,716 | 0.02% |
|
| 2024/09/12 | 1 | 547.78 | 1.2 | 551.90 | 555.00 | -0.1 | 1,711 | -0.01% |
|
| 2024/09/11 | 0 | 0.00 | 1 | 512.00 | 515.00 | -1 | 1,682 | -0.06% |
|
| 2024/09/10 | 1 | 530.00 | 0.1 | 519.00 | 515.00 | 1 | 1,688 | 0.06% |
|
| 2024/09/06 | 1 | 513.00 | 0 | 0.00 | 511.00 | 1 | 1,707 | 0.06% |
|
| 2024/09/05 | 1.1 | 515.27 | 0.3 | 510.00 | 509.00 | 0.8 | 1,711 | 0.05% |
|
| 2024/09/04 | 3 | 530.33 | 5 | 517.80 | 530.00 | -2 | 1,690 | -0.12% |
|
| 2024/09/03 | 1 | 563.73 | 4.1 | 566.12 | 543.00 | -3.1 | 1,675 | -0.18% |
|
| 2024/09/02 | 0.2 | 547.67 | 4.1 | 546.07 | 547.00 | -4 | 1,645 | -0.24% |
|
| 2024/08/30 | 5.2 | 552.56 | 2 | 551.00 | 547.00 | 3.2 | 1,649 | 0.19% |
|
| 2024/08/29 | 0 | 0.00 | 1.1 | 560.18 | 570.00 | -1.1 | 1,657 | -0.07% |
|
| 2024/08/28 | 2.3 | 578.96 | 0.6 | 573.71 | 572.00 | 1.7 | 1,654 | 0.10% |
|
| 2024/08/27 | 0 | 559.00 | 2.4 | 558.65 | 563.00 | -2.4 | 1,631 | -0.15% |
|
| 2024/08/26 | 1 | 523.00 | 0 | 0.00 | 521.00 | 1 | 1,575 | 0.06% |
|
| 2024/08/23 | 0.1 | 526.00 | 0 | 0.00 | 538.00 | 0.1 | 1,567 | 0.01% |
|
| 2024/08/22 | 0.1 | 529.37 | 0 | 0.00 | 524.00 | 0.1 | 1,563 | 0.01% |
|
| 2024/08/21 | 0 | 0.00 | 0.1 | 536.00 | 540.00 | -0.1 | 1,567 | -0.01% |
|
| 2024/08/20 | 3.1 | 545.71 | 3.4 | 550.62 | 551.00 | -0.3 | 1,564 | -0.02% |
|
| 2024/08/19 | 2 | 523.00 | 0 | 0.00 | 527.00 | 2 | 1,529 | 0.13% |
|
| 2024/08/16 | 1.1 | 527.64 | 1 | 514.00 | 514.00 | 0.1 | 1,513 | 0.01% |
|
| 2024/08/14 | 0.2 | 508.00 | 0.3 | 513.00 | 519.00 | -0.1 | 1,488 | -0.01% |
|
| 2024/08/13 | 5 | 489.90 | 4.4 | 492.78 | 512.00 | 0.6 | 1,444 | 0.04% |
|
| 2024/08/12 | 0 | 0.00 | 1 | 487.50 | 485.50 | -1 | 1,421 | -0.07% |
|
| 2024/08/09 | 1 | 476.00 | 0 | 0.00 | 480.00 | 1 | 1,409 | 0.07% |
|
| 2024/08/08 | 2 | 456.50 | 3 | 458.83 | 450.00 | -1 | 1,392 | -0.07% |
|
| 2024/08/07 | 1 | 465.50 | 1 | 469.51 | 466.00 | 0 | 1,385 | 0.00% |
|
| 2024/08/06 | 1.1 | 419.69 | 3 | 423.83 | 447.00 | -2 | 1,380 | -0.14% |
|
| 2024/08/05 | 2.4 | 429.50 | 2 | 439.00 | 427.00 | 0.4 | 1,371 | 0.03% |
|
| 2024/08/02 | 1 | 472.50 | 2 | 476.50 | 467.50 | -1 | 1,368 | -0.07% |
|
| 2024/08/01 | 0 | 0.00 | 2 | 479.75 | 485.00 | -2 | 1,372 | -0.15% |
|
| 2024/07/31 | 0.1 | 457.00 | 0 | 0.00 | 456.50 | 0.1 | 1,394 | 0.01% |
|
| 2024/07/30 | 1.6 | 450.25 | 1.1 | 446.73 | 463.00 | 0.5 | 1,442 | 0.03% |
|
| 2024/07/29 | 0 | 474.50 | 0 | 0.00 | 451.00 | 0 | 1,466 | 0.00% |
|
| 2024/07/26 | 0 | 464.50 | 1 | 458.00 | 473.00 | -1 | 1,458 | -0.07% |
|
| 2024/07/23 | 2.3 | 470.30 | 1 | 471.50 | 471.00 | 1.3 | 1,455 | 0.09% |
|
| 2024/07/22 | 1.3 | 458.31 | 1.4 | 464.01 | 459.00 | -0.1 | 1,457 | -0.01% |
|
| 2024/07/19 | 1.2 | 486.22 | 0 | 0.00 | 471.50 | 1.2 | 1,459 | 0.08% |
|
| 2024/07/18 | 1.3 | 487.45 | 1 | 486.00 | 487.00 | 0.3 | 1,463 | 0.02% |
|
| 2024/07/17 | 0 | 0.00 | 0.7 | 518.00 | 521.00 | -0.7 | 1,439 | -0.05% |
|
| 2024/07/16 | 0.3 | 517.00 | 0.4 | 514.00 | 516.00 | 0 | 1,436 | 0.00% |
|
| 2024/07/12 | 5.4 | 524.75 | 4 | 525.50 | 522.00 | 1.4 | 1,512 | 0.09% |
|
| 2024/07/11 | 1.1 | 532.56 | 1 | 523.31 | 542.00 | 0.1 | 1,515 | 0.01% |
|
| 2024/07/10 | 0 | 514.00 | 0 | 518.00 | 512.00 | 0 | 1,483 | 0.00% |
|
| 2024/07/09 | 0.1 | 510.00 | 0 | 0.00 | 520.00 | 0.1 | 1,479 | 0.01% |
|
| 2024/07/08 | 0.1 | 512.38 | 1 | 521.00 | 514.00 | -0.9 | 1,507 | -0.06% |
|
| 2024/07/05 | 2 | 504.50 | 1.5 | 511.10 | 514.00 | 0.6 | 1,492 | 0.04% |
|
| 2024/07/04 | 0.3 | 480.00 | 2 | 490.72 | 482.50 | -1.7 | 1,437 | -0.12% |
|
| 2024/07/03 | 2 | 481.25 | 5.1 | 478.60 | 475.50 | -3.1 | 1,432 | -0.21% |
|
| 2024/07/02 | 4 | 458.38 | 4.4 | 459.07 | 463.50 | -0.4 | 1,383 | -0.03% |
|
| 2024/07/01 | 5 | 466.50 | 3.1 | 466.74 | 457.00 | 1.9 | 1,380 | 0.14% |
|
| 2024/06/28 | 0 | 0.00 | 5 | 445.10 | 446.50 | -5 | 1,399 | -0.36% |
|
| 2024/06/26 | 1 | 430.00 | 0 | 0.00 | 433.50 | 1 | 1,448 | 0.07% |
|
| 2024/06/25 | 0.2 | 427.00 | 2 | 416.50 | 429.00 | -1.8 | 1,451 | -0.12% |
|
| 2024/06/24 | 0.5 | 417.50 | 1.1 | 424.92 | 415.00 | -0.6 | 1,431 | -0.04% |
|
| 2024/06/21 | 1 | 423.00 | 0 | 0.00 | 425.50 | 1 | 1,436 | 0.07% |
|
| 2024/06/19 | 1 | 420.50 | 1.2 | 420.06 | 420.00 | -0.2 | 1,454 | -0.01% |
|
| 2024/06/14 | 0.1 | 434.30 | 0 | 440.00 | 434.00 | 0 | 1,514 | 0.00% |
|
| 2024/06/13 | 1 | 447.00 | 0.2 | 442.20 | 440.00 | 0.8 | 1,523 | 0.06% |
|
| 2024/06/12 | 0.2 | 433.00 | 0 | 0.00 | 436.50 | 0.2 | 1,507 | 0.01% |
|
| 2024/06/11 | 0.2 | 429.80 | 0 | 0.00 | 431.50 | 0.2 | 1,511 | 0.01% |
|
| 2024/06/07 | 1 | 430.00 | 0 | 0.00 | 429.00 | 1 | 1,532 | 0.07% |
|
| 2024/06/06 | 2.1 | 431.83 | 3 | 422.00 | 420.00 | -0.9 | 1,531 | -0.06% |
|
| 2024/06/04 | 0.1 | 429.00 | 1 | 425.50 | 431.50 | -1 | 1,543 | -0.06% |
|
| 2024/06/03 | 1 | 418.00 | 0 | 0.00 | 418.50 | 1 | 1,546 | 0.06% |
|
| 2024/05/30 | 0 | 412.00 | 0.1 | 412.00 | 410.00 | 0 | 1,544 | 0.00% |
|
| 2024/05/29 | 1 | 415.50 | 0 | 0.00 | 414.50 | 1 | 1,576 | 0.06% |
|
| 2024/05/27 | 2.2 | 415.56 | 2 | 415.50 | 412.00 | 0.2 | 1,610 | 0.01% |
|
| 2024/05/23 | 0 | 410.00 | 0 | 0.00 | 408.50 | 0 | 1,671 | 0.00% |
|
| 2024/05/22 | 0.1 | 415.86 | 0 | 0.00 | 416.50 | 0.1 | 1,786 | 0.01% |
|
| 2024/05/20 | 0.1 | 408.00 | 0.2 | 410.00 | 407.50 | -0.1 | 1,834 | -0.01% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 412.50 | 415.00 | -1 | 1,851 | -0.05% |
|
| 2024/05/15 | 1 | 409.00 | 0 | 0.00 | 409.00 | 1 | 1,873 | 0.05% |
|
| 2024/05/14 | 0.2 | 408.13 | 0 | 0.00 | 408.00 | 0.2 | 1,927 | 0.01% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 420.00 | 416.50 | -1 | 1,948 | -0.05% |
|
| 2024/05/10 | 1 | 415.50 | 1 | 413.00 | 412.00 | 0 | 1,945 | 0.00% |
|
| 2024/05/09 | 0.2 | 412.09 | 0 | 0.00 | 415.00 | 0.2 | 1,958 | 0.01% |
|
| 2024/05/08 | 1 | 410.00 | 0 | 0.00 | 407.50 | 1 | 1,963 | 0.05% |
|
| 2024/05/07 | 1.6 | 393.09 | 0.2 | 393.50 | 398.00 | 1.5 | 1,959 | 0.07% |
|
| 2024/05/06 | 1.7 | 392.15 | 0 | 0.00 | 392.50 | 1.7 | 1,960 | 0.08% |
|
| 2024/05/03 | 1.2 | 396.85 | 1 | 398.00 | 397.00 | 0.2 | 1,929 | 0.01% |
|
| 2024/04/30 | 1 | 425.49 | 0 | 0.00 | 423.00 | 1 | 1,923 | 0.05% |
|
| 2024/04/25 | 0.1 | 425.00 | 0 | 0.00 | 420.00 | 0.1 | 2,090 | 0.00% |
|
| 2024/04/23 | 0.2 | 406.50 | 0 | 0.00 | 410.00 | 0.2 | 2,076 | 0.01% |
|
| 2024/04/22 | 1.1 | 408.95 | 1.1 | 411.88 | 404.50 | 0 | 2,062 | 0.00% |
|
| 2024/04/19 | 7.1 | 427.18 | 0 | 0.00 | 419.50 | 7.1 | 2,040 | 0.35% |
|
| 2024/04/18 | 1 | 460.00 | 0.2 | 466.50 | 464.00 | 0.8 | 1,983 | 0.04% |
|
| 2024/04/17 | 1 | 482.00 | 1.1 | 483.59 | 482.00 | -0.1 | 1,961 | -0.01% |
|
| 2024/04/16 | 0.1 | 450.50 | 1 | 457.50 | 459.50 | -0.9 | 1,946 | -0.05% |
|
| 2024/04/15 | 0 | 475.50 | 1.1 | 469.86 | 469.50 | -1.1 | 1,935 | -0.05% |
|
| 2024/04/12 | 4.2 | 484.15 | 5 | 482.40 | 479.00 | -0.8 | 1,918 | -0.04% |
|
| 2024/04/11 | 1 | 466.00 | 1 | 466.00 | 470.50 | 0 | 1,866 | 0.00% |
|
| 2024/04/10 | 5.3 | 448.89 | 3 | 451.33 | 451.00 | 2.3 | 1,855 | 0.13% |
|
| 2024/04/09 | 1 | 474.50 | 1 | 472.50 | 468.00 | 0 | 1,821 | 0.00% |
|
| 2024/04/08 | 0.5 | 470.00 | 0 | 0.00 | 469.00 | 0.5 | 1,789 | 0.03% |
|
| 2024/04/03 | 0.2 | 472.88 | 2.1 | 472.43 | 474.00 | -1.9 | 1,778 | -0.11% |
|
| 2024/04/02 | 1.1 | 470.73 | 5.3 | 473.05 | 475.50 | -4.2 | 1,758 | -0.24% |
|
| 2024/04/01 | 1.1 | 444.45 | 4.4 | 451.32 | 458.00 | -3.3 | 1,685 | -0.19% |
|
| 2024/03/29 | 2.2 | 434.82 | 1 | 453.50 | 434.00 | 1.2 | 1,648 | 0.08% |
|
| 2024/03/28 | 6 | 438.00 | 6 | 439.42 | 432.50 | 0 | 1,602 | 0.00% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 436.83 | 423.00 | -1 | 1,590 | -0.06% |
|
| 2024/03/25 | 1 | 429.91 | 0 | 429.00 | 430.50 | 1 | 1,585 | 0.06% |
|
| 2024/03/22 | 0 | 419.00 | 0.2 | 423.00 | 417.50 | -0.2 | 1,576 | -0.01% |
|
| 2024/03/21 | 1.3 | 425.48 | 0 | 0.00 | 425.00 | 1.3 | 1,585 | 0.08% |
|
| 2024/03/20 | 1.2 | 432.70 | 0 | 0.00 | 427.00 | 1.2 | 1,593 | 0.07% |
|
| 2024/03/19 | 1.8 | 451.31 | 1.7 | 443.79 | 444.00 | 0.1 | 1,595 | 0.00% |
|
| 2024/03/18 | 0.3 | 410.00 | 1 | 416.50 | 425.00 | -0.7 | 1,547 | -0.05% |
|
| 2024/03/15 | 1.1 | 419.24 | 7 | 424.43 | 409.00 | -6 | 1,557 | -0.38% |
|
| 2024/03/14 | 0 | 0.00 | 0.1 | 415.00 | 414.00 | -0.1 | 1,559 | -0.01% |
|
| 2024/03/13 | 2.1 | 408.71 | 5 | 409.00 | 404.00 | -2.9 | 1,599 | -0.18% |
|
| 2024/03/12 | 6.4 | 417.33 | 0 | 0.00 | 416.50 | 6.4 | 1,610 | 0.40% |
|
| 2024/03/11 | 2.2 | 421.22 | 0 | 0.00 | 417.50 | 2.2 | 1,647 | 0.13% |
|
| 2024/03/08 | 2.1 | 435.75 | 2 | 425.50 | 423.00 | 0.1 | 1,668 | 0.01% |
|
| 2024/03/07 | 5.2 | 449.97 | 5 | 452.00 | 444.00 | 0.2 | 1,690 | 0.01% |
|
| 2024/03/06 | 1 | 448.50 | 1 | 455.00 | 454.00 | 0 | 1,676 | 0.00% |
|
| 2024/03/05 | 2.1 | 449.50 | 1 | 452.50 | 452.50 | 1.1 | 1,698 | 0.06% |
|
| 2024/03/04 | 3.1 | 464.90 | 1 | 469.88 | 457.00 | 2.1 | 1,726 | 0.12% |
|
| 2024/03/01 | 2.1 | 451.90 | 2 | 452.00 | 451.50 | 0.1 | 1,699 | 0.01% |
|
| 2024/02/29 | 1 | 443.00 | 1 | 448.50 | 450.00 | 0 | 1,683 | 0.00% |
|
| 2024/02/27 | 1.1 | 458.73 | 3.1 | 457.37 | 448.50 | -2 | 1,692 | -0.12% |
|
| 2024/02/26 | 7 | 461.64 | 3.3 | 462.42 | 459.00 | 3.7 | 1,715 | 0.22% |
|
| 2024/02/23 | 0 | 0.00 | 6.3 | 459.98 | 470.00 | -6.3 | 1,687 | -0.37% |
|
| 2024/02/22 | 1.2 | 434.13 | 1.4 | 428.94 | 429.00 | -0.2 | 1,588 | -0.01% |
|
| 2024/02/21 | 0.1 | 417.50 | 0.2 | 416.59 | 421.00 | -0.1 | 1,567 | -0.01% |
|
| 2024/02/20 | 2.4 | 422.50 | 0 | 0.00 | 420.00 | 2.4 | 1,569 | 0.15% |
|
| 2024/02/19 | 0 | 434.00 | 0.8 | 432.57 | 427.00 | -0.7 | 1,553 | -0.05% |
|
| 2024/02/16 | 2.1 | 435.00 | 3.1 | 444.86 | 433.00 | -0.9 | 1,560 | -0.06% |
|
| 2024/02/15 | 2.1 | 434.43 | 3.1 | 435.45 | 446.00 | -1 | 1,551 | -0.06% |
|
| 2024/02/05 | 3 | 415.00 | 3 | 408.67 | 411.00 | 0 | 1,554 | 0.00% |
|