元創精密 (3685)-中國信託-文心券商分點個股進出

台股 » 個股 » 元創精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元創精密

(3685)

可現股當沖

股價
18.05
漲跌
▼0.20
漲幅
-1.10%
成交量
114張
產業
上櫃電機機械類股
40人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元創精密 (3685)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	5	18.80	18.75	-5	131	-3.80%
2023/09/26	0	0.00	1	25.90	25.10	-1	531	-0.19%
2023/09/22	0	0.00	5	26.23	26.15	-5	522	-0.96%
2023/09/21	21	26.58	15	26.10	26.10	6	516	1.16%
2023/09/20	0	0.00	8	25.87	26.25	-8	483	-1.66%
2023/09/19	1	27.50	2.1	25.96	25.15	-1.1	466	-0.24%
2023/09/18	0	0.00	0.1	27.11	26.95	-0.1	426	-0.02%
2023/09/15	2.2	25.87	0	0.00	25.95	2.2	414	0.53%
2023/09/14	7	26.34	0	0.00	26.05	7	409	1.71%
2023/09/13	2	24.93	1	24.60	24.70	1	389	0.26%
2023/09/05	0	0.00	21	23.46	23.40	-21	493	-4.25%
2023/08/30	0	0.00	12	22.26	22.50	-12	488	-2.45%
2023/08/25	2	22.10	0	0.00	22.05	2	491	0.41%
2023/08/24	10	22.11	0	0.00	22.10	10	491	2.03%
2023/08/17	2	23.30	0	0.00	23.30	2	489	0.41%
2023/08/16	0	0.00	1	22.40	22.70	-1	485	-0.21%
2023/08/14	10	21.79	0	0.00	21.95	10	484	2.06%
2023/08/10	1	22.95	0	0.00	22.35	1	479	0.21%
2023/07/27	1	23.20	0	0.00	23.30	1	456	0.22%
2023/07/26	2	23.90	0	0.00	23.10	2	452	0.44%
2023/07/25	1	21.50	0	0.00	22.35	1	418	0.24%
2023/07/24	5	21.75	0	0.00	21.75	5	415	1.20%
2023/07/07	1	26.50	0	0.00	25.55	1	372	0.27%
2023/07/06	1	26.80	1	27.20	26.40	0	352	0.00%
2023/07/05	0	0.00	2	24.00	25.50	-2	302	-0.66%
2023/06/28	1	23.10	2	23.10	23.10	-1	267	-0.37%
2023/06/19	1	23.25	0	0.00	23.10	1	281	0.36%
2023/06/16	3	24.52	7	25.16	24.30	-4	264	-1.51%
2023/06/15	0	0.00	1	23.85	23.85	-1	167	-0.60%
2023/06/13	1	20.70	0	0.00	20.65	1	134	0.74%
2023/06/09	0	0.00	2	20.55	20.55	-2	134	-1.49%
2023/03/22	1	20.20	0	0.00	20.40	1	129	0.77%
2023/03/03	0	0.00	2	21.20	21.25	-2	158	-1.26%
2023/02/20	1	20.70	0	0.00	20.90	1	168	0.59%
2023/02/03	0	0.00	9	20.90	21.20	-9	217	-4.14%
2023/01/17	1	19.70	0	0.00	19.65	1	218	0.46%
2023/01/13	3	19.80	0	0.00	19.65	3	222	1.35%
2023/01/11	0	0.00	15	20.78	20.80	-15	221	-6.77%
2023/01/10	21	22.51	1	22.65	21.30	20	221	9.04%
2022/12/29	0	0.00	2	19.60	19.85	-2	216	-0.93%
2022/12/06	6	22.34	0	0.00	22.15	6	280	2.14%
2022/12/05	0	0.00	6	22.75	22.85	-6	283	-2.12%
2022/12/01	1	22.35	0	0.00	22.35	1	281	0.36%
2022/11/30	5	22.10	0	0.00	22.10	5	282	1.77%
2022/11/25	0	0.00	3	21.90	21.75	-3	316	-0.95%
2022/11/24	2	22.30	1	21.80	22.15	1	323	0.31%
2022/11/22	0	0.00	7	21.85	21.85	-7	345	-2.03%
2022/11/15	6	22.40	0	0.00	22.30	6	450	1.33%
2022/11/11	0	0.00	2	20.30	20.30	-2	541	-0.37%
2022/11/08	0	0.00	4	21.20	20.90	-4	589	-0.68%
2022/11/07	1	20.80	0	0.00	20.80	1	598	0.17%
2022/11/04	3	20.82	0	0.00	20.80	3	611	0.49%
2022/10/13	2	20.00	5	20.65	19.30	-3	822	-0.36%
2022/09/30	0	0.00	1	22.20	22.80	-1	816	-0.12%
2022/09/29	3	22.47	4	22.85	22.80	-1	812	-0.12%
2022/09/27	2	23.50	2	23.95	23.70	0	796	0.00%
2022/09/23	0	0.00	2	26.65	26.65	-2	772	-0.26%
2022/09/21	0	0.00	3	27.15	27.15	-3	769	-0.39%
2022/09/16	3	30.20	0	0.00	28.90	3	758	0.40%
2022/09/14	0	0.00	0	29.30	29.20	0	749	0.00%
2022/09/12	0	29.10	0	0.00	29.85	0	744	0.00%
2022/09/08	1	30.10	0	0.00	29.35	1	739	0.14%
2022/09/07	0	0.00	0	29.35	29.40	0	737	-0.01%
2022/09/06	1	30.40	1	29.35	29.35	0	738	0.00%
2022/09/02	5	30.85	1	30.70	30.75	4	729	0.55%
2022/09/01	1	33.70	2	34.08	32.40	-1	712	-0.14%
2022/08/31	2	34.10	2	34.60	34.30	0	692	0.00%
2022/08/29	1	34.95	0	0.00	34.55	1	671	0.15%
2022/08/26	4	37.20	0	0.00	36.00	4	661	0.60%
2022/08/25	9	37.42	2	37.60	36.45	7	646	1.08%
2022/08/23	2	36.13	0	0.00	35.45	2	604	0.33%
2022/08/22	0	0.00	9	35.99	35.60	-9	617	-1.46%
2022/08/19	12	35.90	0	0.00	35.25	12	606	1.98%
2022/08/18	9	35.99	20	37.76	36.50	-11	593	-1.85%
2022/08/16	2	34.40	0	0.00	34.55	2	526	0.38%
2022/08/15	0	33.70	1	34.20	34.40	-1	501	-0.19%
2022/08/12	2	34.38	2	34.63	34.15	0	489	0.00%
2022/08/11	2	34.08	4	34.74	33.90	-2	478	-0.42%
2022/08/10	1	35.70	1	34.85	34.95	0	461	0.00%
2022/08/08	2	37.68	17	36.72	36.30	-15	382	-3.92%
2022/08/05	0	0.00	10	34.90	34.90	-10	283	-3.53%
2022/06/22	1	25.65	0	0.00	24.70	1	179	0.56%
2022/05/27	0	0.00	5	30.70	30.70	-5	132	-3.77%
2022/05/25	0	0.00	10	29.77	29.90	-10	108	-9.20%
2022/05/19	0	0.00	15	22.75	22.65	-15	72	-20.71%
2022/05/12	1	25.20	0	0.00	25.70	1	70	1.42%
2022/04/26	0	0.00	1	27.10	27.10	-1	77	-1.28%
2022/04/11	0	0.00	40	29.25	29.15	-40	106	-37.70%
2022/03/25	6	31.00	0	0.00	31.35	6	119	5.02%
2022/03/22	1	29.00	0	0.00	29.05	1	119	0.84%
2022/03/21	10	28.00	0	0.00	28.60	10	122	8.18%
2022/03/18	1	28.25	0	0.00	28.00	1	126	0.79%
2022/03/17	1	27.60	0	0.00	28.60	1	130	0.77%
2022/03/16	1	26.60	0	0.00	26.50	1	132	0.75%
2022/03/15	3	28.50	4	27.80	27.60	-1	139	-0.72%
2022/03/04	20	30.80	0	0.00	31.00	20	243	8.22%
2022/02/25	2	29.80	0	0.00	30.75	2	287	0.70%
2022/02/21	0	0.00	1	32.00	32.35	-1	368	-0.27%
2022/02/18	1	32.50	0	0.00	32.10	1	393	0.25%
2022/02/15	0	0.00	1	32.60	32.70	-1	523	-0.19%
2022/02/10	1	33.20	0	0.00	32.80	1	587	0.17%
2022/02/09	2	34.00	0	0.00	34.10	2	595	0.34%
2022/01/20	2	32.15	0	0.00	33.00	2	604	0.33%
2022/01/14	0	0.00	3	30.90	31.25	-3	729	-0.41%
2022/01/11	0	0.00	1	35.05	34.45	-1	740	-0.14%
2022/01/10	0	0.00	4	34.53	34.70	-4	738	-0.54%
2022/01/05	0	0.00	1	37.95	37.80	-1	728	-0.14%
2022/01/03	4	36.86	1	36.70	36.75	3	722	0.42%
2021/12/27	6	36.84	1	37.00	36.70	5	715	0.70%
2021/12/24	5	37.89	1	37.55	37.30	4	712	0.56%
2021/12/20	0	0.00	1	37.20	38.05	-1	705	-0.14%
2021/12/15	2	38.00	0	0.00	38.35	2	698	0.29%
2021/12/14	3	38.85	1	37.60	37.50	2	693	0.29%
2021/12/13	2	39.20	5	39.17	38.85	-3	688	-0.44%
2021/12/10	1	40.05	0	0.00	39.75	1	684	0.15%
2021/12/09	2	40.48	0	0.00	41.00	2	678	0.29%
2021/12/08	1	43.15	0	0.00	41.10	1	668	0.15%
2021/12/07	5	45.18	3	43.60	41.40	2	649	0.31%
2021/12/03	0	0.00	5	37.99	37.55	-5	588	-0.85%
2021/12/02	1	38.45	0	0.00	37.80	1	585	0.17%
2021/12/01	1	37.40	1	38.05	40.15	0	576	0.00%
2021/11/30	8	37.54	1	37.80	37.40	7	565	1.24%
2021/11/29	7	37.62	12	37.49	37.20	-5	558	-0.90%
2021/11/26	3	38.80	10	38.00	38.00	-7	544	-1.29%
2021/11/25	3	40.37	2	40.10	40.05	1	534	0.19%
2021/11/23	3	43.68	2	43.40	40.50	1	511	0.20%
2021/11/19	1	38.25	1	38.15	38.10	0	448	0.00%
2021/11/18	1	40.10	4	40.96	39.10	-3	438	-0.68%
2021/11/17	7	42.95	4	41.56	40.85	3	424	0.71%
2021/11/16	49	44.71	31	41.55	41.05	18	400	4.49%
2021/11/15	0	0.00	7	43.20	43.20	-7	311	-2.25%
2021/11/12	5	38.35	18	39.30	39.30	-13	299	-4.34%
2021/11/11	1	34.80	0	0.00	35.75	1	267	0.37%
2021/11/09	0	0.00	2	32.25	32.40	-2	209	-0.96%
2021/11/08	2	34.05	0	0.00	34.05	2	201	0.99%
2021/10/27	8	32.30	0	0.00	33.00	8	171	4.68%
2021/10/26	0	0.00	8	35.38	34.60	-8	157	-5.09%
2021/10/25	11	33.13	2	33.75	33.85	9	143	6.28%
2021/10/22	4	34.31	14	33.97	33.60	-10	120	-8.31%
2021/10/21	0	0.00	3	31.35	31.35	-3	40	-7.37%
2021/10/04	1	21.80	1	21.80	21.80	0	24	0.00%
2021/09/29	0	0.00	4	21.89	21.80	-4	41	-9.54%
2021/09/07	3	25.08	0	0.00	25.20	3	47	6.26%
2021/09/01	1	24.35	1	24.35	23.90	0	48	0.00%
2021/08/25	1	23.10	3	23.20	23.30	-2	53	-3.75%
2021/08/11	0	0.00	1	25.65	25.65	-1	56	-1.76%
2021/07/26	0	0.00	1	28.00	27.50	-1	81	-1.23%
2021/07/12	0	0.00	2	27.10	27.55	-2	102	-1.96%
2021/07/08	1	28.55	0	0.00	28.15	1	139	0.72%
2021/07/07	4	30.70	2	31.13	28.55	2	145	1.38%
2021/07/06	1	27.40	0	0.00	29.90	1	136	0.73%
2021/06/17	1	26.55	1	26.55	26.60	0	153	0.00%
2021/05/24	0	0.00	1	27.50	27.50	-1	270	-0.37%
2021/05/20	1	26.30	1	26.30	26.60	0	289	0.00%
2021/05/19	1	26.60	1	26.20	27.20	0	295	0.00%
2021/05/18	1	24.00	1	24.00	26.15	0	311	0.00%
2021/05/17	1	24.50	1	24.50	23.80	0	361	0.00%
2021/05/12	4	25.90	3	25.30	26.30	1	372	0.27%
2021/05/06	3	29.00	0	0.00	28.40	3	372	0.81%
2021/05/04	0	0.00	6	29.10	28.40	-6	376	-1.59%
2021/04/28	0	0.00	1	31.60	31.40	-1	378	-0.26%
2021/04/26	0	0.00	1	31.80	31.95	-1	419	-0.24%
2021/04/21	3	32.00	0	0.00	31.85	3	423	0.71%
2021/04/16	0	0.00	6	33.90	34.00	-6	456	-1.31%
2021/04/13	7	35.44	5	36.34	33.50	2	446	0.45%
2021/04/12	1	33.85	3	34.50	34.50	-2	416	-0.48%
2021/04/07	4	32.30	0	0.00	32.25	4	407	0.98%
2021/04/06	3	33.57	0	0.00	32.55	3	406	0.74%
2021/03/26	0	0.00	1	31.50	31.80	-1	393	-0.25%
2021/03/25	1	31.65	2	31.65	31.60	-1	392	-0.25%
2021/03/24	1	31.95	5	31.70	31.70	-4	392	-1.02%
2021/03/23	6	32.10	6	32.28	32.65	0	390	0.00%
2021/03/12	1	33.35	0	0.00	33.40	1	370	0.27%
2021/03/09	0	0.00	4	32.80	32.15	-4	355	-1.13%
2021/03/08	1	34.70	0	0.00	33.55	1	349	0.29%
2021/03/05	10	35.70	1	35.55	35.10	9	336	2.68%
2021/02/25	2	31.35	0	0.00	31.20	2	282	0.71%
2021/02/24	6	33.93	0	0.00	31.45	6	273	2.20%
2021/02/22	11	38.01	0	0.00	37.05	11	251	4.38%
2021/02/18	0	0.00	1	38.00	38.50	-1	234	-0.43%
2021/02/17	32	38.12	2	37.40	38.10	30	219	13.65%
2021/02/05	0	0.00	3	40.05	40.05	-3	174	-1.72%
2021/01/29	3	33.18	0	0.00	32.85	3	156	1.92%
2021/01/19	7	36.61	0	0.00	31.50	7	122	5.70%
2021/01/15	0	0.00	1	30.85	30.85	-1	86	-1.15%
2021/01/14	0	0.00	2	28.05	28.05	-2	82	-2.42%
2021/01/13	0	0.00	12	25.50	25.50	-12	78	-15.25%
2021/01/12	5	22.10	0	0.00	23.20	5	52	9.50%
2021/01/06	0	0.00	4	19.13	19.10	-4	38	-10.29%
2021/01/05	3	19.30	0	0.00	19.05	3	38	7.75%
2020/12/30	1	19.95	0	0.00	19.25	1	34	2.92%
2020/12/29	27	18.50	27	18.50	18.50	0	32	0.00%
2020/12/03	1	19.20	1	19.15	19.20	0	62	0.00%
2020/11/30	1	19.65	1	20.20	19.80	0	61	0.00%
2020/11/26	1	19.20	1	19.20	19.20	0	61	0.00%
2020/11/23	1	19.60	1	19.90	19.35	0	62	0.00%
2020/11/20	1	20.10	1	19.50	20.00	0	62	0.00%
2020/11/19	2	19.83	2	19.93	19.50	0	62	0.00%
2020/11/18	11	19.40	20	19.80	20.20	-9	61	-14.71%
2020/11/13	3	20.30	2	20.10	20.00	1	59	1.69%
2020/11/12	4	19.09	2	19.00	19.45	2	53	3.71%
2020/11/04	1	17.50	1	17.60	17.35	0	51	0.00%
2020/10/08	1	18.00	0	0.00	18.10	1	53	1.88%
2020/09/28	0	0.00	16	17.81	18.25	-16	55	-28.70%
2020/09/23	0	0.00	23	18.67	18.50	-23	54	-42.02%
2020/09/22	0	0.00	10	18.91	18.90	-10	54	-18.39%
2020/09/17	4	20.09	4	20.29	20.00	0	61	0.00%
2020/09/16	1	19.65	0	0.00	19.45	1	64	1.54%
2020/09/15	8	20.70	0	0.00	20.10	8	63	12.63%
2020/09/14	7	21.61	7	21.85	21.10	0	59	0.00%
2020/09/11	1	20.80	0	0.00	20.90	1	49	2.02%
2020/09/10	0	0.00	6	18.17	19.00	-6	42	-14.14%
2020/08/20	0	0.00	6	17.83	17.45	-6	45	-13.07%
2020/08/17	0	0.00	3	19.33	19.70	-3	43	-6.89%
2020/08/10	0	0.00	5	19.21	19.30	-5	42	-11.68%
2020/07/31	0	0.00	2	18.80	18.80	-2	43	-4.59%
2020/07/27	0	0.00	2	19.70	19.50	-2	44	-4.54%
2020/06/29	0	0.00	32	20.96	21.00	-32	47	-67.99%
2020/06/22	4	20.00	0	0.00	20.00	4	39	10.16%
2020/06/19	0	0.00	2	19.55	19.70	-2	39	-5.08%
2020/06/05	0	0.00	2	20.65	20.80	-2	53	-3.71%
2020/05/29	2	21.15	0	0.00	21.00	2	53	3.71%
2020/05/28	0	0.00	11	19.80	19.80	-11	49	-22.04%
2020/05/14	1	20.10	0	0.00	19.00	1	47	2.11%
2020/05/13	3	19.70	2	19.75	19.70	1	47	2.12%
2020/05/11	1	19.40	0	0.00	19.40	1	47	2.11%
2020/05/05	1	19.80	0	0.00	19.70	1	48	2.06%
2020/04/29	0	0.00	4	20.55	20.55	-4	49	-8.02%
2020/04/22	1	19.00	0	0.00	19.00	1	55	1.82%
2020/04/21	1	18.70	0	0.00	18.60	1	56	1.76%
2020/04/20	0	0.00	1	20.05	19.80	-1	57	-1.75%
2020/04/17	0	0.00	1	20.70	20.20	-1	56	-1.76%
2020/04/16	1	19.80	0	0.00	19.85	1	53	1.88%
2020/04/13	0	0.00	2	16.33	16.45	-2	48	-4.15%
2020/04/08	1	16.00	0	0.00	16.50	1	48	2.08%
2020/04/01	1	16.00	0	0.00	15.85	1	51	1.95%
2020/03/18	1	15.80	0	0.00	15.95	1	118	0.84%
2020/03/13	1	18.80	0	0.00	19.00	1	128	0.78%
2020/03/10	0	0.00	4	22.30	22.70	-4	127	-3.15%
2020/02/24	0	0.00	3	24.02	24.55	-3	124	-2.41%
2020/02/10	1	24.50	0	0.00	24.30	1	121	0.82%
2020/02/04	2	23.00	0	0.00	23.00	2	121	1.65%
2020/02/03	1	21.35	3	22.77	23.00	-2	121	-1.65%
2020/01/31	1	21.80	0	0.00	22.90	1	120	0.83%
2020/01/30	1	22.55	0	0.00	22.50	1	119	0.84%
2020/01/20	0	0.00	2	25.00	25.00	-2	119	-1.68%
2020/01/15	2	25.70	0	0.00	25.80	2	117	1.70%
2020/01/10	0	0.00	1	25.20	25.20	-1	115	-0.87%
2019/12/30	0	0.00	1	25.50	25.25	-1	113	-0.88%
2019/12/27	0	0.00	2	26.48	25.10	-2	113	-1.76%
2019/12/19	1	28.45	0	0.00	27.40	1	86	1.15%
2019/12/17	0	0.00	4	29.83	29.50	-4	84	-4.75%
2019/12/16	2	30.08	4	30.58	29.20	-2	77	-2.57%
2019/12/13	10	29.68	0	0.00	30.35	10	62	16.03%
2019/12/12	3	26.12	3	26.63	27.60	0	48	0.00%
2019/12/10	0	0.00	1	22.60	22.85	-1	31	-3.21%
2019/12/09	0	0.00	1	22.40	23.00	-1	31	-3.16%
2019/12/06	0	0.00	1	23.20	23.65	-1	32	-3.10%
2019/12/05	0	0.00	1	23.65	23.65	-1	33	-2.97%
2019/12/04	0	0.00	1	23.20	23.75	-1	33	-2.96%
2019/11/28	1	24.40	1	24.40	24.75	0	35	0.00%
2019/11/13	0	0.00	2	25.00	25.00	-2	80	-2.49%
2019/11/11	0	0.00	3	25.02	24.95	-3	101	-2.94%
2019/10/08	0	0.00	1	25.00	25.10	-1	266	-0.38%
2019/09/16	0	0.00	1	26.50	26.30	-1	268	-0.37%
2019/09/12	0	0.00	1	26.50	26.50	-1	268	-0.37%
2019/09/06	0	0.00	7	27.77	28.15	-7	265	-2.64%
2019/09/05	1	28.40	9	28.42	28.15	-8	264	-3.03%
2019/09/04	0	0.00	12	28.62	28.60	-12	263	-4.55%
2019/09/03	0	0.00	2	28.53	28.55	-2	263	-0.76%
2019/09/02	0	0.00	8	28.98	28.55	-8	262	-3.04%
2019/08/23	1	30.15	1	30.25	30.10	0	255	0.00%
2019/08/12	1	33.35	0	0.00	33.35	1	189	0.53%
2019/08/06	0	0.00	2	32.00	32.05	-2	152	-1.31%
2019/08/05	3	34.62	0	0.00	32.90	3	140	2.13%
2019/08/02	0	0.00	8	33.99	34.00	-8	131	-6.09%
2019/08/01	0	0.00	3	34.42	34.00	-3	122	-2.44%
2019/07/31	0	0.00	1	33.90	33.75	-1	114	-0.87%
2019/07/30	0	0.00	5	33.57	31.80	-5	107	-4.67%
2019/07/29	0	0.00	3	35.32	35.00	-3	93	-3.21%
2019/07/26	3	35.70	0	0.00	34.15	3	81	3.70%
2019/07/25	1	33.75	1	32.50	33.85	0	71	0.00%
2019/07/19	0	0.00	2	28.90	29.60	-2	33	-5.95%
2019/07/11	1	29.90	0	0.00	30.40	1	26	3.83%
2019/07/08	0	0.00	5	29.53	29.00	-5	24	-20.78%
2019/07/03	0	0.00	4	29.89	29.80	-4	25	-15.78%
2019/07/02	0	0.00	5	30.42	30.60	-5	25	-19.95%
2019/07/01	3	30.83	3	31.17	30.60	0	25	0.00%
2019/06/26	0	0.00	1	33.45	32.90	-1	23	-4.20%
2019/06/24	1	31.90	5	30.98	31.70	-4	22	-18.14%
2019/06/21	0	0.00	3	29.87	30.25	-3	16	-18.35%
2019/06/20	2	30.00	0	0.00	30.00	2	16	12.08%
2019/06/19	0	0.00	1	30.50	30.00	-1	17	-5.78%
2019/05/31	0	0.00	1	31.30	31.35	-1	17	-5.66%
2019/05/29	1	31.25	0	0.00	30.35	1	22	4.52%
2019/05/13	2	32.48	1	32.30	32.90	1	28	3.46%
2019/05/10	0	0.00	1	33.80	34.45	-1	28	-3.52%
2019/05/06	1	35.90	2	35.95	34.70	-1	30	-3.24%
2019/05/03	1	34.35	0	0.00	34.40	1	30	3.25%
2019/04/26	1	35.00	7	35.01	34.55	-6	30	-19.40%
2019/04/22	1	35.90	0	0.00	35.90	1	31	3.17%
2019/04/19	0	0.00	1	36.10	36.30	-1	31	-3.19%
2019/04/17	1	36.15	13	36.07	36.10	-12	31	-37.60%
2019/04/16	0	0.00	3	36.05	36.20	-3	31	-9.42%
2019/04/12	0	0.00	1	35.00	36.90	-1	32	-3.11%
2019/04/11	0	0.00	4	37.00	37.00	-4	32	-12.43%
2019/04/10	2	37.25	0	0.00	37.00	2	32	6.21%
2019/04/01	2	39.10	0	0.00	38.20	2	32	6.13%
2019/03/28	0	0.00	2	36.60	36.60	-2	31	-6.40%
2019/03/14	1	37.55	0	0.00	38.20	1	33	3.00%
2019/03/06	0	0.00	8	39.94	39.85	-8	34	-23.28%
2019/03/05	2	40.90	9	40.11	39.80	-7	33	-20.74%
2019/03/04	0	0.00	9	39.81	39.35	-9	33	-27.07%
2019/02/26	0	0.00	4	41.33	40.20	-4	33	-12.04%
2019/02/25	4	44.16	1	44.80	43.15	3	32	9.12%
2019/02/21	0	0.00	5	40.14	40.05	-5	28	-17.53%
2019/02/20	0	0.00	1	37.40	36.80	-1	24	-4.09%
2019/02/19	6	37.20	17	36.61	36.20	-11	23	-46.03%
2019/02/18	0	0.00	4	37.53	37.20	-4	23	-17.07%
2019/02/14	6	38.48	5	38.48	38.30	1	23	4.29%
2019/02/13	4	38.60	4	38.60	38.50	0	24	0.00%
2019/01/30	13	39.05	16	39.02	39.50	-3	30	-9.71%
2019/01/29	1	38.50	0	0.00	38.50	1	35	2.84%
2019/01/28	1	39.00	0	0.00	39.00	1	38	2.57%
2019/01/25	1	39.40	0	0.00	39.40	1	39	2.50%
2019/01/24	3	39.03	3	38.60	38.75	0	41	0.00%
2019/01/22	1	39.15	0	0.00	39.15	1	46	2.16%
2019/01/17	1	40.00	0	0.00	40.00	1	47	2.12%
2019/01/14	1	39.20	0	0.00	39.20	1	48	2.08%
2019/01/09	2	42.00	0	0.00	42.10	2	47	4.19%
2019/01/02	3	43.40	3	43.33	43.50	0	53	0.00%
2018/12/28	5	42.70	7	42.70	43.25	-2	53	-3.72%
2018/12/26	3	42.90	3	42.90	43.25	0	53	0.00%
2018/12/25	2	42.40	2	42.40	43.40	0	53	0.00%
2018/12/24	6	42.12	6	42.12	43.50	0	53	0.00%
2018/12/20	3	42.17	2	42.10	42.25	1	53	1.86%
2018/12/17	0	0.00	1	42.60	42.60	-1	52	-1.89%
2018/12/12	1	43.00	0	0.00	43.10	1	56	1.78%
2018/11/28	0	0.00	2	41.98	41.85	-2	80	-2.50%
2018/11/19	0	0.00	1	42.50	42.50	-1	87	-1.15%
2018/11/16	0	0.00	1	42.20	42.15	-1	87	-1.15%
2018/11/14	0	0.00	1	42.05	41.70	-1	87	-1.14%
2018/11/12	1	42.40	0	0.00	42.20	1	87	1.15%
2018/11/09	1	42.35	1	42.00	42.20	0	88	0.00%
2018/11/08	1	40.80	0	0.00	41.35	1	87	1.14%
2018/11/06	0	0.00	1	42.00	42.00	-1	83	-1.20%
2018/11/02	0	0.00	2	39.45	39.90	-2	77	-2.59%
2018/10/31	1	32.40	0	0.00	33.00	1	73	1.37%
2018/10/30	5	29.89	59	29.93	30.00	-54	72	-74.50%
2018/10/29	2	32.70	0	0.00	32.70	2	67	2.96%
2018/10/26	1	39.00	0	0.00	36.30	1	65	1.53%
2018/10/25	2	38.15	0	0.00	38.15	2	64	3.09%
2018/10/24	1	39.85	0	0.00	38.20	1	65	1.54%
2018/10/22	1	39.50	0	0.00	39.25	1	64	1.55%
2018/10/19	2	38.90	0	0.00	39.15	2	64	3.10%
2018/10/17	0	0.00	1	40.60	40.05	-1	64	-1.55%
2018/10/16	1	39.50	1	40.80	40.50	0	64	0.00%
2018/10/15	1	39.80	0	0.00	40.00	1	65	1.53%
2018/10/12	1	40.60	0	0.00	40.95	1	65	1.54%
2018/10/11	1	40.25	0	0.00	40.25	1	60	1.65%
2018/10/09	3	44.67	1	45.00	44.70	2	58	3.42%
2018/10/05	0	0.00	1	46.05	45.10	-1	59	-1.68%
2018/10/04	1	45.60	0	0.00	46.05	1	59	1.69%
2018/09/27	2	47.00	2	47.00	45.95	0	61	0.00%
2018/09/26	0	0.00	1	46.80	46.70	-1	62	-1.61%
2018/09/21	1	45.00	0	0.00	45.40	1	64	1.56%
2018/09/20	1	44.05	1	44.50	44.50	0	66	0.00%
2018/09/19	1	44.40	1	44.40	44.40	0	66	0.00%
2018/09/18	2	43.95	3	43.33	43.40	-1	65	-1.52%
2018/09/17	0	0.00	1	47.00	47.00	-1	64	-1.56%
2018/09/12	1	44.80	1	46.00	44.50	0	63	0.00%
2018/09/11	1	47.10	1	48.40	46.00	0	62	0.00%
2018/09/10	1	44.10	0	0.00	44.10	1	51	1.92%
2018/09/07	0	0.00	2	52.90	49.00	-2	45	-4.41%
2018/08/24	1	56.00	1	56.00	56.00	0	44	0.00%
2018/08/21	3	57.80	3	57.80	57.50	0	47	0.00%
2018/08/10	1	58.30	0	0.00	58.20	1	51	1.95%
2018/08/06	3	60.10	2	60.10	60.10	1	54	1.85%
2018/08/03	2	60.00	2	60.00	60.00	0	56	0.00%
2018/07/31	0	0.00	1	59.50	61.90	-1	67	-1.48%
2018/07/30	1	60.00	0	0.00	59.80	1	67	1.48%
2018/07/27	1	60.40	0	0.00	60.50	1	68	1.47%
2018/07/25	1	60.20	1	61.00	61.40	0	68	0.00%
2018/07/23	1	61.40	0	0.00	61.00	1	71	1.41%
2018/07/20	10	62.10	0	0.00	62.00	10	71	13.96%
2018/07/17	2	61.50	2	61.50	61.50	0	72	0.00%
2018/07/11	0	0.00	1	61.50	60.70	-1	72	-1.37%
2018/07/10	0	0.00	2	61.90	61.90	-2	73	-2.72%
2018/07/09	1	60.00	2	60.20	60.00	-1	72	-1.39%
2018/07/03	1	57.00	0	0.00	56.20	1	77	1.29%
2018/06/26	0	0.00	1	59.50	59.90	-1	86	-1.16%
2018/06/22	1	59.50	0	0.00	60.00	1	88	1.13%
2018/06/13	1	60.20	0	0.00	60.30	1	101	0.98%
2018/06/07	1	60.90	0	0.00	60.90	1	160	0.62%
2018/06/05	1	61.70	0	0.00	61.90	1	160	0.62%
2018/06/01	1	61.60	0	0.00	62.00	1	165	0.60%
2018/05/17	1	64.20	0	0.00	65.00	1	193	0.52%
2018/05/09	4	65.95	0	0.00	66.00	4	192	2.08%
2018/05/03	0	0.00	1	63.00	63.30	-1	185	-0.54%
2018/04/19	5	64.10	0	0.00	63.90	5	233	2.14%
2018/04/02	0	0.00	2	67.50	67.00	-2	232	-0.86%
2018/03/28	1	66.90	0	0.00	66.40	1	224	0.45%
2018/03/27	1	67.00	5	67.10	67.00	-4	222	-1.80%
2018/03/26	1	67.10	3	67.00	67.10	-2	220	-0.91%
2018/03/23	2	66.90	0	0.00	66.90	2	220	0.91%
2018/03/20	2	67.40	0	0.00	67.50	2	214	0.93%
2018/03/16	5	73.60	15	69.12	66.70	-10	207	-4.83%
2018/03/15	1	71.40	12	70.91	71.00	-11	179	-6.12%
2018/03/14	8	70.53	4	69.45	70.80	4	170	2.35%
2018/03/13	0	0.00	3	66.80	68.00	-3	150	-1.99%
2018/03/08	0	0.00	2	65.55	65.70	-2	145	-1.38%
2018/03/07	3	65.30	0	0.00	64.50	3	143	2.09%
2018/03/06	0	0.00	2	67.40	66.90	-2	140	-1.42%
2018/03/05	14	67.49	11	67.35	66.80	3	139	2.15%
2018/03/02	15	65.56	0	0.00	66.60	15	133	11.24%
2018/03/01	6	63.50	0	0.00	63.50	6	121	4.94%
2018/02/27	9	62.73	2	62.70	63.90	7	121	5.77%
2018/02/09	1	60.30	0	0.00	61.00	1	121	0.82%
2018/02/08	0	0.00	1	60.30	60.30	-1	115	-0.87%
2018/02/07	0	0.00	1	61.70	61.30	-1	115	-0.87%
2018/02/06	3	59.37	0	0.00	60.80	3	113	2.63%
2018/01/24	0	0.00	1	62.10	62.40	-1	114	-0.87%
2018/01/19	2	63.60	5	64.84	63.60	-3	118	-2.54%
2018/01/18	0	0.00	2	65.95	65.70	-2	113	-1.77%
2018/01/17	5	65.64	5	65.00	65.80	0	111	0.00%
2018/01/16	2	67.75	15	67.45	67.70	-13	100	-12.92%
2018/01/15	4	63.48	10	63.32	65.50	-6	82	-7.28%
2018/01/11	0	0.00	1	61.20	61.60	-1	78	-1.27%
2018/01/10	0	0.00	1	61.00	61.00	-1	78	-1.27%
2018/01/08	1	61.50	0	0.00	61.10	1	86	1.15%
2018/01/05	0	0.00	1	60.90	60.70	-1	88	-1.13%
2018/01/04	5	60.70	5	60.70	60.90	0	90	0.00%
2018/01/02	7	59.79	7	60.09	61.00	0	92	0.00%