營邦 (3693)-中國信託-文心券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
340.0
漲跌
▲8.5
漲幅
+2.56%
成交量
766張
產業
上櫃電腦及週邊類股
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	341.00	1	336.00	340.00	0	824	0.00%
2024/05/20	0	0.00	1	334.50	331.50	-1	828	-0.12%
2024/05/16	2	332.76	0	0.00	326.00	2	851	0.24%
2024/05/15	0	0.00	0	340.00	337.50	0	900	0.00%
2024/05/14	0	0.00	1	337.00	338.50	-1	955	-0.10%
2024/05/13	2	340.50	1	344.00	331.00	1	1,025	0.10%
2024/05/10	1	315.52	2.5	319.60	329.00	-1.5	1,012	-0.15%
2024/05/09	3.7	330.01	2	324.50	322.50	1.7	1,010	0.17%
2024/05/08	3	325.50	4	326.13	327.50	-1	1,008	-0.10%
2024/05/06	0	0.00	2	303.75	302.50	-2	1,011	-0.20%
2024/05/03	1	312.50	0	0.00	308.50	1	1,024	0.10%
2024/05/02	1	316.00	0	0.00	313.00	1	1,076	0.09%
2024/04/30	1	313.50	0	0.00	315.50	1	1,084	0.09%
2024/04/29	0	0.00	0	314.00	317.50	0	1,097	0.00%
2024/04/24	1	314.50	0	0.00	309.50	1	1,151	0.09%
2024/04/23	0	0.00	1	305.50	304.00	-1	1,159	-0.09%
2024/04/22	0	318.50	0	0.00	302.00	0	1,169	0.00%
2024/04/19	2	319.00	2	315.50	315.50	0	1,171	0.00%
2024/04/18	3	340.83	0	0.00	334.00	3	1,175	0.26%
2024/04/17	0	0.00	1	323.50	323.50	-1	1,191	-0.08%
2024/04/16	6	334.24	2.2	324.59	319.50	3.8	1,213	0.32%
2024/04/15	2	361.25	0	0.00	355.00	2	1,251	0.16%
2024/04/12	8	370.00	9	368.39	368.00	-1	1,266	-0.08%
2024/04/11	1	363.00	1	364.50	362.50	0	1,268	0.00%
2024/04/10	1	364.99	3	363.67	363.00	-2	1,271	-0.16%
2024/04/08	0	0.00	0.5	377.00	373.00	-0.5	1,285	-0.04%
2024/04/03	1	376.50	2	373.52	376.50	-1	1,286	-0.08%
2024/04/02	2.2	364.66	0	364.50	363.50	2.2	1,278	0.17%
2024/04/01	0	0.00	0	371.00	368.50	0	1,281	0.00%
2024/03/29	1	375.00	0.1	375.00	375.00	0.9	1,290	0.07%
2024/03/28	0	373.00	0	0.00	376.50	0	1,294	0.00%
2024/03/26	7	382.93	3	377.67	374.00	4	1,313	0.30%
2024/03/25	3.1	370.85	1	370.50	373.50	2.1	1,302	0.16%
2024/03/22	3.1	370.19	2	372.50	367.00	1.1	1,306	0.08%
2024/03/21	0.1	371.57	1.1	372.73	377.50	-1	1,297	-0.08%
2024/03/20	1.1	361.82	0	0.00	362.50	1.1	1,297	0.08%
2024/03/19	1.3	372.08	0	0.00	369.00	1.3	1,306	0.10%
2024/03/18	0.3	378.17	0	0.00	376.50	0.3	1,320	0.02%
2024/03/15	0.2	385.00	0	0.00	381.50	0.2	1,343	0.01%
2024/03/14	0.1	378.28	0	0.00	377.00	0.1	1,387	0.01%
2024/03/13	0.1	386.76	1	403.50	386.50	-0.9	1,410	-0.06%
2024/03/08	0.1	418.00	2	412.50	404.00	-1.9	1,478	-0.13%
2024/03/07	0	0.00	1	421.00	420.50	-1	1,513	-0.07%
2024/03/06	0.1	431.92	0	0.00	428.50	0.1	1,578	0.01%
2024/03/05	4	442.13	14	438.83	438.00	-10	1,696	-0.59%
2024/03/04	1	427.00	0	0.00	425.00	1	1,719	0.06%
2024/03/01	0.1	433.00	0	0.00	428.00	0.1	1,739	0.01%
2024/02/29	1	420.50	1	423.50	428.00	0	1,767	0.00%
2024/02/26	0.1	421.00	0	0.00	420.00	0.1	1,808	0.00%
2024/02/23	3.1	423.70	1	419.00	416.50	2.1	1,829	0.11%
2024/02/22	4	430.38	2	432.50	425.50	2	1,903	0.11%
2024/02/21	2	430.75	6.8	432.83	433.00	-4.8	1,896	-0.25%
2024/02/20	12	435.08	4	436.63	432.00	8	1,914	0.42%
2024/02/19	3	442.17	1	443.00	441.50	2	1,929	0.10%
2024/02/16	3	451.67	5	462.10	449.50	-2	1,999	-0.10%
2024/02/15	4.2	439.62	4	440.63	444.50	0.2	1,989	0.01%
2024/02/05	2.1	446.60	9.6	466.93	469.00	-7.5	1,987	-0.38%
2024/02/02	0	0.00	3	439.67	438.00	-3	1,971	-0.15%
2024/01/31	1.1	438.45	0	0.00	432.50	1.1	2,133	0.05%
2024/01/30	4	445.00	1	439.00	438.00	3	2,212	0.14%
2024/01/29	0	430.00	0	0.00	433.00	0	2,270	0.00%
2024/01/26	0.1	424.05	0	0.00	432.00	0.1	2,328	0.00%
2024/01/25	2	446.75	2	452.00	433.50	0	2,384	0.00%
2024/01/24	1.1	433.16	0	0.00	433.00	1.1	2,378	0.05%
2024/01/23	0.1	432.64	0	0.00	432.50	0.1	2,487	0.00%
2024/01/22	3.2	442.05	4	443.00	438.50	-0.8	2,517	-0.03%
2024/01/19	2	424.50	2	419.50	419.50	0	2,544	0.00%
2024/01/18	0.1	412.14	0	0.00	413.00	0.1	2,586	0.00%
2024/01/17	1.1	421.38	2	414.50	411.50	-1	2,725	-0.03%
2024/01/16	0	0.00	1	422.50	421.50	-1	2,779	-0.04%
2024/01/12	1.1	434.13	0	0.00	432.00	1.1	2,887	0.04%
2024/01/11	0	0.00	1	441.00	442.00	-1	2,955	-0.03%
2024/01/10	2	429.00	2	435.00	440.00	0	3,028	0.00%
2024/01/09	2.2	433.53	5.1	438.88	438.50	-3	3,078	-0.10%
2024/01/08	1	405.00	0	0.00	403.00	1	3,052	0.03%
2024/01/05	3.1	416.19	2	414.25	414.50	1.1	3,093	0.03%
2024/01/04	1	423.52	0	0.00	420.50	1	3,156	0.03%
2024/01/03	1.1	423.44	2	426.25	425.00	-0.9	3,295	-0.03%
2024/01/02	1.1	428.21	0	0.00	429.50	1.1	3,363	0.03%
2023/12/29	1	440.50	3	443.00	441.00	-2	3,434	-0.06%
2023/12/28	0	0.00	6	441.50	439.50	-6	3,532	-0.17%
2023/12/27	1	437.50	1	439.00	439.00	0	3,607	0.00%
2023/12/22	0.1	452.00	0	0.00	453.00	0.1	3,916	0.00%
2023/12/21	1	455.00	0	0.00	455.00	1	4,050	0.02%
2023/12/20	1	441.00	1	447.00	449.50	0	4,227	0.00%
2023/12/19	1	437.00	0	438.50	437.00	1	4,359	0.02%
2023/12/18	1.2	445.47	1	442.00	442.00	0.2	4,423	0.00%
2023/12/15	1.2	447.65	2	446.25	446.00	-0.8	4,520	-0.02%
2023/12/14	2.2	446.29	3	449.00	445.00	-0.8	4,593	-0.02%
2023/12/13	0.1	447.50	1	450.00	443.50	-1	4,658	-0.02%
2023/12/12	0.1	450.50	0	0.00	440.50	0.1	4,713	0.00%
2023/12/11	6	444.02	3	449.00	448.00	3	4,755	0.06%
2023/12/08	9.1	480.15	3	478.67	476.50	6.1	4,780	0.13%
2023/12/07	2	475.25	2	480.75	481.00	0	4,866	0.00%
2023/12/06	4.1	484.77	5	476.40	476.00	-0.9	4,946	-0.02%
2023/12/05	8.5	480.73	6.1	479.01	478.50	2.4	5,100	0.05%
2023/12/04	4.3	497.89	3	497.00	497.00	1.3	5,183	0.03%
2023/12/01	6.1	501.92	7.2	506.68	513.00	-1.1	5,339	-0.02%
2023/11/30	10.1	500.70	9.3	498.66	494.50	0.9	5,424	0.02%
2023/11/29	3.2	479.03	11.3	486.53	496.00	-8.1	5,370	-0.15%
2023/11/28	2	435.25	3.1	441.66	451.00	-1.1	5,348	-0.02%
2023/11/27	6.3	443.78	0	0.00	432.00	6.3	5,437	0.12%
2023/11/24	1	460.03	1.4	461.28	460.00	-0.4	5,425	-0.01%
2023/11/23	1.4	474.75	1.1	481.10	467.00	0.3	5,501	0.01%
2023/11/22	0.1	481.75	0.2	483.50	482.00	-0.1	5,541	0.00%
2023/11/21	19.1	492.96	2.5	493.71	490.50	16.6	5,595	0.30%
2023/11/20	0.1	472.06	2	471.25	474.00	-1.9	5,601	-0.03%
2023/11/17	3	465.50	4.2	467.14	471.50	-1.2	5,709	-0.02%
2023/11/16	2	475.50	1	468.00	466.00	1	5,848	0.02%
2023/11/15	4	486.00	4	482.00	476.50	0	5,969	0.00%
2023/11/14	0	468.50	1	471.50	471.00	-1	6,098	-0.02%
2023/11/13	3	489.82	1.1	490.76	471.50	2	6,206	0.03%
2023/11/10	3.1	479.37	4	483.25	488.00	-1	6,329	-0.02%
2023/11/09	10	483.40	8	478.50	484.50	2	6,392	0.03%
2023/11/08	9	490.67	7	485.64	477.50	2	6,449	0.03%
2023/11/07	4.1	476.23	6	474.75	485.00	-2	6,509	-0.03%
2023/11/06	2.1	456.74	4	462.39	465.00	-2	6,641	-0.03%
2023/11/03	2	441.00	0	435.00	443.50	2	6,759	0.03%
2023/11/02	11	432.59	10	432.92	430.50	1	6,942	0.01%
2023/11/01	2	423.73	1	420.00	421.00	1	7,033	0.01%
2023/10/31	9	436.37	10	421.95	417.00	-1	7,115	-0.01%
2023/10/30	4	449.38	3	449.67	444.00	1	7,115	0.01%
2023/10/27	2	457.50	1	456.50	449.00	1	7,225	0.01%
2023/10/26	0	466.00	1	470.03	462.00	-1	7,313	-0.01%
2023/10/25	13	484.96	14.1	486.67	482.00	-1.1	7,286	-0.02%
2023/10/24	4.1	446.49	5	450.60	457.50	-0.9	7,261	-0.01%
2023/10/23	2	453.44	2	458.00	448.50	0	7,381	0.00%
2023/10/20	1	441.00	1	446.50	458.00	0	7,467	0.00%
2023/10/19	8	457.88	5	455.40	461.00	3	7,485	0.04%
2023/10/18	5.1	480.32	7.1	475.67	455.00	-1.9	7,477	-0.03%
2023/10/17	3	508.50	2	523.31	502.00	1	7,471	0.01%
2023/10/16	1	525.77	0.2	521.52	521.00	0.8	7,457	0.01%
2023/10/13	7	517.57	6	520.17	525.00	1	7,490	0.01%
2023/10/12	13	517.53	12	517.58	522.00	1	7,507	0.01%
2023/10/11	6.3	529.04	4	518.00	510.00	2.3	7,579	0.03%
2023/10/06	4.2	581.78	3	575.00	565.00	1.2	7,658	0.02%
2023/10/05	9	587.11	5.2	582.22	582.00	3.9	7,722	0.05%
2023/10/04	10.3	573.73	16	575.88	580.00	-5.7	7,700	-0.07%
2023/10/03	5.5	569.89	4	567.50	571.00	1.5	7,656	0.02%
2023/10/02	17	574.71	18.2	572.89	569.00	-1.1	7,732	-0.01%
2023/09/28	6	543.00	5	547.40	545.00	1	7,679	0.01%
2023/09/27	6.3	536.95	4.1	531.94	541.00	2.3	7,666	0.03%
2023/09/26	12.6	557.16	11	548.80	534.00	1.6	7,638	0.02%
2023/09/25	17	569.35	15	569.07	565.00	2	7,621	0.03%
2023/09/22	7.1	518.57	6.1	531.61	550.00	1	7,537	0.01%
2023/09/21	13	494.27	14	495.85	500.00	-1	7,485	-0.01%
2023/09/20	16	510.94	17	514.71	505.00	-1	7,490	-0.01%
2023/09/19	10	516.00	9	519.56	516.00	1	7,489	0.01%
2023/09/18	1.1	547.09	3.3	544.64	524.00	-2.2	7,537	-0.03%
2023/09/15	1.1	576.19	2	588.50	577.00	-0.9	7,644	-0.01%
2023/09/14	2	580.00	1	575.00	579.00	1	7,733	0.01%
2023/09/13	18	575.61	17	577.06	568.00	1	7,974	0.01%
2023/09/12	7	576.80	7.1	577.79	582.00	-0.1	7,989	0.00%
2023/09/11	10.1	583.81	6	587.15	575.00	4	7,960	0.05%
2023/09/08	20	622.64	14.2	617.53	609.00	5.8	7,906	0.07%
2023/09/07	9.1	607.32	12	606.43	620.00	-2.9	7,776	-0.04%
2023/09/06	17.3	610.26	23	614.67	591.00	-5.7	7,687	-0.07%
2023/09/05	12.3	607.94	11	601.06	615.00	1.2	7,554	0.02%
2023/09/04	2	550.00	8	557.38	574.00	-6	7,482	-0.08%
2023/09/01	9	541.11	8.1	539.75	541.00	0.9	7,489	0.01%
2023/08/31	11	554.91	13.1	558.85	560.00	-2.1	7,462	-0.03%
2023/08/30	0	0.00	1	552.00	552.00	-1	7,412	-0.01%
2023/08/29	6	502.17	6	503.83	502.00	0	7,463	0.00%
2023/08/28	9.1	529.91	3.2	537.16	510.00	5.9	7,460	0.08%
2023/08/25	8	546.50	12.1	554.82	534.00	-4.1	7,461	-0.05%
2023/08/24	9.1	555.69	3.9	558.81	554.00	5.2	7,424	0.07%
2023/08/23	8.5	563.76	8.2	554.17	534.00	0.3	7,396	0.00%
2023/08/22	17.6	610.50	9	599.45	570.00	8.6	7,441	0.12%
2023/08/21	12.1	569.90	12.2	574.41	597.00	-0.2	7,376	0.00%
2023/08/18	15.1	545.67	16.1	542.59	543.00	-0.9	7,261	-0.01%
2023/08/17	11.4	511.38	10.1	512.89	515.00	1.3	7,091	0.02%
2023/08/16	13.2	488.21	13	483.38	511.00	0.2	6,978	0.00%
2023/08/15	10	468.70	11.1	466.91	465.00	-1.1	6,884	-0.02%
2023/08/14	7	460.93	6.2	458.79	450.00	0.8	6,822	0.01%
2023/08/11	7.1	480.17	8	477.88	466.00	-0.9	6,763	-0.01%
2023/08/10	17	476.03	16	468.91	462.50	1	6,680	0.01%
2023/08/09	16	478.64	13	480.41	488.00	3	6,497	0.05%
2023/08/08	8.1	459.83	16	460.44	460.50	-8	6,380	-0.12%
2023/08/07	14.2	421.34	12.2	423.57	429.50	2.1	6,169	0.03%
2023/08/04	5.1	389.82	6	392.42	402.50	-0.9	6,049	-0.01%
2023/08/02	2.1	385.49	3	394.00	366.00	-0.9	6,006	-0.01%
2023/08/01	14.2	412.42	12.1	395.08	386.50	2	5,931	0.03%
2023/07/31	0.4	424.44	0	0.00	422.00	0.4	5,859	0.01%
2023/07/28	1	398.00	2	398.50	398.50	-1	5,715	-0.02%
2023/07/27	14	361.43	13	362.58	362.50	1	5,691	0.02%
2023/07/26	4	360.00	8	366.19	364.50	-4	5,581	-0.07%
2023/07/25	8	353.44	9	354.06	348.00	-1	5,409	-0.02%
2023/07/24	1	349.00	1	339.50	338.50	0	5,293	0.00%
2023/07/20	1	333.00	2	345.50	344.50	-1	5,152	-0.02%
2023/07/19	3	341.50	2	341.25	335.50	1	5,070	0.02%
2023/07/18	0	0.00	1	346.00	332.50	-1	5,015	-0.02%
2023/07/17	3	337.83	3	334.83	342.00	0	4,955	0.00%
2023/07/14	12	336.83	11	337.32	339.00	1	4,887	0.02%
2023/07/13	22.3	379.91	16	366.47	338.00	6.3	4,768	0.13%
2023/07/12	2	362.00	6	357.17	375.50	-4	4,631	-0.09%
2023/07/11	4	345.88	0	0.00	341.50	4	4,630	0.09%
2023/07/10	1	337.50	0	0.00	338.00	1	4,784	0.02%
2023/07/07	2	350.75	3	351.33	347.00	-1	4,860	-0.02%
2023/07/05	2	347.25	1	347.50	348.00	1	4,732	0.02%
2023/07/04	3	340.17	3.1	338.77	339.50	-0.1	4,687	0.00%
2023/07/03	3	344.67	3	346.28	332.50	0	4,694	0.00%
2023/06/30	8	316.13	11	319.59	326.00	-3	4,602	-0.06%
2023/06/29	4	309.13	5	312.70	314.00	-1	4,551	-0.02%
2023/06/28	3	297.67	2	294.77	294.00	1	4,498	0.02%
2023/06/27	4	303.36	1	302.00	294.00	3	4,435	0.07%
2023/06/26	4	316.38	1	328.42	305.00	3	4,345	0.07%
2023/06/21	11	344.77	6	345.17	333.00	5	4,255	0.12%
2023/06/20	2	314.00	2	322.50	337.50	0	4,108	0.00%
2023/06/19	24	299.19	24.7	294.54	307.00	-0.7	3,972	-0.02%
2023/06/16	4	279.75	4	272.00	292.00	0	3,670	0.00%
2023/06/15	4	252.88	8	262.63	265.50	-4	3,575	-0.11%
2023/06/14	6	249.58	5	251.00	246.00	1	3,488	0.03%
2023/06/13	3	251.17	2	250.00	245.50	1	3,452	0.03%
2023/06/12	1	244.00	0	0.00	244.00	1	3,415	0.03%
2023/06/09	1	247.50	1	255.00	248.00	0	3,401	0.00%
2023/06/08	9.1	245.20	8	242.31	241.00	1.1	3,361	0.03%
2023/06/07	5	243.10	5	245.60	245.50	0	3,298	0.00%
2023/06/06	3	229.00	3	231.00	229.50	0	3,236	0.00%
2023/06/05	1	226.00	3	233.67	230.00	-2	3,281	-0.06%
2023/06/02	6	231.25	12	225.92	221.50	-6	3,232	-0.19%
2023/06/01	5	225.40	2	229.25	229.00	3	3,167	0.09%
2023/05/31	3	218.50	0	0.00	221.50	3	3,122	0.10%
2023/05/30	1	212.50	1	215.50	214.00	0	3,065	0.00%
2023/05/29	3	218.50	3	223.00	215.00	0	3,025	0.00%
2023/05/26	16	226.16	15	219.50	210.50	1	2,986	0.03%
2023/05/25	3	211.83	5	213.10	222.00	-2	2,848	-0.07%
2023/05/24	1	198.50	0	0.00	202.00	1	2,797	0.04%
2023/05/23	0	0.00	1	201.00	199.00	-1	2,943	-0.03%
2023/05/22	6	198.42	6	199.50	197.50	0	2,960	0.00%
2023/05/19	0	0.00	1	191.00	195.50	-1	2,961	-0.03%
2023/05/18	4	187.63	4	188.13	191.50	0	2,916	0.00%
2023/05/17	2	192.25	0	0.00	192.00	2	2,981	0.07%
2023/05/16	5	184.50	8	189.88	188.50	-3	2,947	-0.10%
2023/05/15	1	181.50	1	175.00	175.00	0	2,872	0.00%
2023/05/12	11	183.86	12	183.46	184.00	-1	2,874	-0.03%
2023/05/11	0.1	173.00	0	0.00	170.50	0.1	2,832	0.00%
2023/05/10	2	173.00	5.1	173.69	176.00	-3.1	2,855	-0.11%
2023/05/09	7	184.21	3	179.83	178.50	4	2,866	0.14%
2023/05/08	2	197.00	2	193.00	198.00	0	2,830	0.00%
2023/05/05	2.6	180.62	4	183.50	180.00	-1.4	2,878	-0.05%
2023/05/04	1	183.50	0	0.00	188.00	1	2,892	0.03%
2023/05/02	1.1	188.67	0	0.00	186.00	1.1	3,041	0.03%
2023/04/27	2	181.00	0	0.00	173.50	2	3,594	0.06%
2023/04/26	0	0.00	1	179.00	178.50	-1	3,852	-0.03%
2023/04/25	2	194.50	1	209.00	194.50	1	3,936	0.03%
2023/04/24	0	0.00	0.2	215.50	216.00	-0.2	3,976	-0.01%
2023/04/21	1	189.00	0	0.00	196.50	1	4,026	0.02%
2023/04/17	24.2	186.65	24	180.52	185.00	0.2	4,209	0.00%
2023/04/14	30	178.05	33	177.85	180.00	-3	4,177	-0.07%
2023/04/13	7	172.29	4	173.38	176.00	3	4,051	0.07%
2023/04/12	4	162.00	5	163.60	166.50	-1	3,831	-0.03%
2023/04/11	1	147.00	2	151.50	151.50	-1	3,706	-0.03%
2023/04/10	1	137.00	11	136.91	138.00	-10	3,668	-0.27%
2023/04/07	2	136.75	0	0.00	136.00	2	3,627	0.06%
2023/04/06	3	132.83	5	130.70	132.00	-2	3,581	-0.06%
2023/03/31	6	131.42	3	129.67	128.50	3	3,503	0.09%
2023/03/30	2	132.25	5.1	129.89	131.50	-3.1	3,472	-0.09%
2023/03/29	2	126.00	0	0.00	127.00	2	3,416	0.06%
2023/03/27	1	124.50	1	123.50	124.00	0	3,378	0.00%
2023/03/24	4.1	125.23	0	0.00	124.00	4.1	3,383	0.12%
2023/03/23	5	127.10	0	0.00	127.50	5	3,405	0.15%
2023/03/22	2	122.00	0	0.00	120.00	2	3,518	0.06%
2023/03/21	6	115.50	0	0.00	115.50	6	3,726	0.16%
2023/03/20	1	113.50	2	112.00	113.00	-1	3,827	-0.03%
2023/03/17	0	0.00	1	111.00	111.00	-1	3,901	-0.03%
2023/03/14	2	113.00	0	0.00	110.00	2	3,909	0.05%
2023/03/10	0	0.00	1	120.50	118.50	-1	3,883	-0.03%
2023/03/09	1	128.00	0.2	128.00	126.00	0.8	3,871	0.02%
2023/03/08	2	134.25	1	133.50	129.50	1	3,869	0.03%
2023/03/03	0.2	132.00	2	133.00	130.00	-1.8	3,790	-0.05%
2023/03/02	1	129.00	1	130.00	128.00	0	3,754	0.00%
2023/02/24	1	128.00	0	0.00	126.50	1	3,755	0.03%
2023/02/23	0	0.00	1	128.00	128.00	-1	3,742	-0.03%
2023/02/22	0	0.00	1	127.00	124.50	-1	3,736	-0.03%
2023/02/21	6	135.50	10	136.70	132.00	-4	3,725	-0.11%
2023/02/20	3	134.50	5	133.20	134.00	-2	3,566	-0.06%
2023/02/17	5	131.50	6	130.25	130.00	-1	3,509	-0.03%
2023/02/16	1	130.00	0	0.00	130.00	1	3,474	0.03%
2023/02/15	9	130.28	11	130.86	130.50	-2	3,453	-0.06%
2023/02/14	1	124.50	1	127.50	126.50	0	3,358	0.00%
2023/02/10	2	124.25	3	124.00	123.50	-1	3,353	-0.03%
2023/02/09	3	129.83	4	129.50	127.50	-1	3,319	-0.03%
2023/02/08	4	127.38	1	126.00	125.50	3	3,282	0.09%
2023/02/07	5	131.80	5	130.00	128.50	0	3,220	0.00%
2023/02/06	4	132.00	4	129.75	133.00	0	3,170	0.00%
2023/02/03	13	129.50	13	127.96	129.00	0	3,120	0.00%
2023/02/02	4	127.00	1	126.50	130.00	3	3,030	0.10%
2023/02/01	3	130.33	1	127.00	128.00	2	2,934	0.07%
2023/01/31	13	127.23	14	128.39	127.00	-1	2,825	-0.04%
2023/01/30	2	136.50	3	134.00	129.50	-1	2,764	-0.04%
2023/01/17	22	137.27	22	138.20	136.50	0	2,646	0.00%
2023/01/16	5	129.00	5	127.40	133.00	0	2,187	0.00%
2023/01/13	3	114.33	3	119.67	121.00	0	1,913	0.00%
2023/01/12	2	107.50	2	108.50	110.00	0	1,822	0.00%
2023/01/11	4	107.25	3	107.00	106.50	1	1,781	0.06%
2023/01/10	1	108.50	1	106.50	105.00	0	1,721	0.00%
2023/01/09	1	105.00	1	102.50	104.50	0	1,697	0.00%
2023/01/06	1	101.00	5	103.50	99.40	-4	1,665	-0.24%
2023/01/05	33	112.68	33	109.56	105.50	0	1,634	0.00%
2023/01/04	7	110.29	6	105.50	115.00	1	1,554	0.06%
2023/01/03	3	117.33	0	0.00	112.00	3	1,514	0.20%
2022/12/20	0	0.00	1	120.50	114.50	-1	1,471	-0.07%
2022/12/16	1	114.50	0	0.00	119.00	1	1,465	0.07%
2022/12/15	7	112.50	9	112.72	114.50	-2	1,447	-0.14%
2022/12/14	11	111.14	21	111.38	115.00	-10	1,379	-0.72%
2022/12/13	18	109.11	8	107.69	107.00	10	1,223	0.82%
2022/12/12	6	99.92	6	100.92	103.50	0	982	0.00%
2022/12/09	2	91.90	1	94.20	94.40	1	870	0.11%
2022/12/08	1	83.80	0	0.00	85.90	1	795	0.13%
2022/12/07	1	75.20	3	75.40	78.10	-2	763	-0.26%
2022/12/05	1	78.10	0	0.00	78.30	1	758	0.13%
2022/12/02	1	81.80	0	0.00	79.00	1	763	0.13%
2022/11/30	1	82.00	2	80.80	80.90	-1	740	-0.14%
2022/11/29	0	0.00	1	78.50	78.80	-1	738	-0.14%
2022/11/28	2	79.15	1	79.00	77.10	1	754	0.13%
2022/11/23	2	78.10	1	76.70	76.30	1	802	0.12%
2022/11/22	1	77.70	4	74.75	74.40	-3	791	-0.38%
2022/11/21	1	76.90	5	76.94	76.40	-4	783	-0.51%
2022/11/18	1	75.70	2	76.95	75.80	-1	777	-0.13%
2022/11/17	0	0.00	2	76.00	78.50	-2	752	-0.27%
2022/11/16	0	0.00	4	70.58	74.50	-4	709	-0.56%
2022/11/15	5	69.98	0	0.00	69.60	5	687	0.73%
2022/11/14	0	0.00	3	69.83	69.60	-3	692	-0.43%
2022/11/11	5	71.74	2	71.40	71.00	3	694	0.43%
2022/11/10	2	71.10	2	71.80	71.60	0	668	0.00%
2022/11/08	0	0.00	1	70.50	68.10	-1	605	-0.17%
2022/11/02	1	60.90	0	0.00	61.30	1	636	0.16%
2022/11/01	2	60.55	0	0.00	60.40	2	646	0.31%
2022/10/31	1	58.70	0	0.00	59.70	1	659	0.15%
2022/10/28	6	58.68	0	0.00	56.80	6	657	0.91%
2022/10/20	5	60.70	5	63.00	60.70	0	653	0.00%
2022/10/17	0	0.00	1	59.50	59.60	-1	639	-0.16%
2022/10/14	0	0.00	3	66.23	65.20	-3	622	-0.48%
2022/10/13	4	71.60	1	66.70	65.60	3	607	0.49%
2022/10/12	0	0.00	1	71.90	72.80	-1	582	-0.17%
2022/10/11	1	67.70	1	68.40	67.00	0	568	0.00%
2022/10/07	1	67.80	0	0.00	71.10	1	571	0.17%
2022/09/15	1	74.40	0	0.00	72.60	1	515	0.19%
2022/09/13	0	0.00	0.1	73.30	72.60	-0.1	497	-0.03%
2022/09/05	0	0.00	1	71.20	70.10	-1	442	-0.23%
2022/09/01	1	69.50	1	73.00	73.50	0	388	0.00%
2022/08/31	0	0.00	4	68.00	69.00	-4	356	-1.12%
2022/08/25	0	0.00	1	64.80	64.60	-1	292	-0.34%
2022/08/12	2	62.30	1	62.70	62.00	1	233	0.43%
2022/08/09	0	0.00	1	57.20	58.10	-1	184	-0.54%
2022/08/08	1	63.60	3	64.03	61.30	-2	170	-1.17%
2022/08/05	2	63.00	0	0.00	62.90	2	158	1.26%
2022/07/28	0	0.00	1	58.00	57.50	-1	125	-0.80%
2022/07/15	0	0.00	14	55.10	53.50	-14	100	-13.98%
2022/04/06	1	56.60	0	0.00	57.40	1	345	0.29%
2022/03/15	0	0.00	5	52.20	50.60	-5	450	-1.11%
2022/03/02	3	52.57	0	0.00	52.40	3	469	0.64%
2022/02/21	1	56.10	0	0.00	55.70	1	479	0.21%
2022/02/18	1	54.00	0	0.00	55.30	1	477	0.21%
2022/02/17	10	54.99	0	0.00	53.80	10	479	2.09%
2022/02/07	0	0.00	5	52.00	52.50	-5	513	-0.97%
2022/01/18	0	0.00	1	58.80	58.40	-1	604	-0.17%
2022/01/13	1	59.30	0	0.00	58.70	1	693	0.14%
2022/01/11	5	59.70	0	0.00	59.20	5	709	0.70%
2022/01/03	0	0.00	5	59.00	59.70	-5	694	-0.72%
2021/12/30	0	0.00	1	57.80	59.90	-1	682	-0.15%
2021/12/27	1	58.20	0	0.00	56.60	1	626	0.16%
2021/12/24	2	56.40	2	56.70	57.30	0	595	0.00%
2021/12/21	0	0.00	1	50.70	53.30	-1	546	-0.18%
2021/12/17	1	50.00	0	0.00	49.15	1	533	0.19%
2021/12/02	1	49.15	0	0.00	48.10	1	505	0.20%
2021/12/01	10	48.81	0	0.00	48.25	10	501	1.99%
2021/11/25	0	0.00	1	47.35	47.15	-1	491	-0.20%
2021/11/23	1	47.05	1	47.05	46.80	0	489	0.00%
2021/11/22	0	0.00	1	49.50	48.45	-1	485	-0.21%
2021/11/19	1	47.30	0	0.00	48.60	1	483	0.21%
2021/11/11	1	48.10	0	0.00	48.50	1	458	0.22%
2021/11/09	1	60.40	1	59.50	59.10	0	422	0.00%
2021/11/03	0.1	58.00	0	0.00	56.80	0.1	402	0.03%
2021/11/02	1	62.50	0	0.00	59.00	1	392	0.25%
2021/11/01	1	63.50	2	62.80	62.90	-1	379	-0.26%
2021/10/22	0	0.00	2	57.95	58.90	-2	234	-0.85%
2021/10/21	3	53.23	2	53.85	53.60	1	167	0.60%
2021/10/18	0	0.00	7	49.22	48.25	-7	122	-5.72%
2021/10/15	7	48.50	0	0.00	49.60	7	119	5.88%
2021/10/14	0	0.00	49	51.55	48.05	-49	112	-43.57%
2021/10/12	0	0.00	27	48.20	48.20	-27	62	-43.04%
2021/09/23	10	44.54	0	0.00	43.90	10	92	10.80%
2021/09/22	19	43.35	0	0.00	43.90	19	93	20.30%
2021/09/16	1	42.00	0	0.00	42.65	1	94	1.06%
2021/09/10	20	45.33	0	0.00	43.60	20	94	21.09%
2021/07/01	3	38.72	0	0.00	38.95	3	104	2.87%
2021/06/29	7	39.46	0	0.00	39.75	7	178	3.92%
2021/06/21	14	39.80	0	0.00	40.25	14	194	7.21%
2021/05/17	2	36.20	0	0.00	36.20	2	205	0.97%
2021/04/07	0	0.00	3	57.63	57.70	-3	158	-1.90%
2021/04/06	0	0.00	2	56.90	56.70	-2	149	-1.34%
2021/04/01	1	60.00	0	0.00	59.10	1	139	0.72%
2021/03/30	5	45.94	0	0.00	51.00	5	68	7.33%
2021/03/17	0	0.00	13	48.50	47.70	-13	53	-24.29%
2021/01/22	13	43.00	0	0.00	43.80	13	97	13.37%
2020/12/28	0	0.00	2	50.65	50.70	-2	120	-1.66%
2020/12/21	0	0.00	3	49.27	49.30	-3	121	-2.47%
2020/12/08	1	53.80	1	54.60	53.70	0	116	0.00%
2020/12/07	6	56.18	1	55.20	57.00	5	111	4.50%
2020/10/06	0	0.00	3	56.10	56.10	-3	235	-1.28%
2020/09/25	3	52.50	0	0.00	51.20	3	288	1.04%
2020/08/28	0	0.00	1	63.10	62.00	-1	857	-0.12%
2020/08/20	1	53.00	0	0.00	52.50	1	974	0.10%
2020/08/19	1	58.00	0	0.00	57.90	1	991	0.10%
2020/08/13	0	0.00	1	61.50	61.50	-1	1,057	-0.09%
2020/08/03	1	71.00	0	0.00	68.90	1	1,128	0.09%
2020/07/28	1	59.50	0	0.00	57.20	1	1,097	0.09%
2020/07/20	0	0.00	2	59.00	63.20	-2	1,067	-0.19%
2020/07/17	0	0.00	2	65.30	62.60	-2	1,060	-0.19%
2020/07/15	2	66.75	0	0.00	65.30	2	1,048	0.19%
2020/07/14	0	0.00	2	72.00	69.00	-2	1,041	-0.19%
2020/07/10	2	68.55	0	0.00	67.50	2	1,023	0.20%
2020/07/09	2	72.50	0	0.00	72.20	2	1,009	0.20%
2020/07/07	1	73.40	1	75.00	73.20	0	988	0.00%
2020/07/06	1	72.40	0	0.00	71.90	1	974	0.10%
2020/06/29	1	73.70	0	0.00	72.20	1	936	0.11%
2020/06/24	1	81.40	1	82.70	75.50	0	919	0.00%
2020/06/23	0	0.00	1	76.50	79.90	-1	835	-0.12%
2020/06/17	2	72.70	2	72.30	72.40	0	763	0.00%
2020/06/15	2	72.60	2	71.55	71.00	0	727	0.00%
2020/06/12	1	74.40	1	73.90	74.00	0	715	0.00%
2020/06/11	11	76.02	11	75.98	73.80	0	697	0.00%
2020/06/10	1	78.50	1	79.20	79.20	0	647	0.00%
2020/06/09	3	74.77	2	73.15	72.00	1	594	0.17%
2020/06/08	1	86.00	2	86.40	74.70	-1	558	-0.18%
2020/06/05	3	82.43	4	81.38	83.00	-1	499	-0.20%
2020/06/04	2	80.55	2	80.90	81.50	0	468	0.00%
2020/06/03	1	74.50	0	0.00	76.00	1	400	0.25%
2020/05/21	1	56.00	0	0.00	54.80	1	188	0.53%
2020/05/18	0	0.00	2	49.70	49.40	-2	113	-1.76%
2020/05/15	0	0.00	2	49.18	49.85	-2	97	-2.05%
2020/02/06	2	40.55	0	0.00	41.10	2	75	2.63%
2020/01/08	4	42.00	4	41.10	41.10	0	50	0.00%
2019/10/25	0	0.00	1	40.05	40.45	-1	47	-2.09%
2019/09/18	0	0.00	1	42.00	41.65	-1	81	-1.23%
2019/09/10	2	42.00	0	0.00	42.35	2	81	2.44%
2019/09/09	0	0.00	1	43.40	43.15	-1	81	-1.23%
2019/09/06	1	43.35	2	43.15	43.60	-1	81	-1.23%
2019/09/05	0	0.00	2	43.83	43.15	-2	81	-2.45%
2019/09/04	0	0.00	2	43.00	43.85	-2	80	-2.49%
2019/09/02	0	0.00	2	41.70	42.65	-2	79	-2.51%
2019/08/29	1	41.65	0	0.00	41.95	1	79	1.26%
2019/08/28	0	0.00	1	42.65	42.15	-1	79	-1.25%
2019/08/27	5	42.02	1	41.70	41.65	4	80	4.98%
2019/08/23	0	0.00	2	42.10	42.15	-2	83	-2.38%
2019/08/22	3	42.25	1	42.80	42.35	2	84	2.38%
2019/08/15	1	42.70	1	43.65	42.50	0	83	0.00%
2019/08/14	1	44.20	2	45.40	44.30	-1	83	-1.20%
2019/08/13	0	0.00	1	45.60	45.20	-1	82	-1.22%
2019/08/12	5	46.44	1	46.70	45.60	4	82	4.87%
2019/08/08	2	44.80	0	0.00	46.30	2	78	2.55%
2019/08/02	0	0.00	1	45.90	44.95	-1	81	-1.23%
2019/08/01	0	0.00	1	45.30	45.90	-1	82	-1.21%
2019/07/31	1	45.65	0	0.00	45.50	1	82	1.21%
2019/07/30	0	0.00	4	45.89	44.80	-4	83	-4.78%
2019/07/29	2	45.50	1	46.50	46.30	1	82	1.21%
2019/07/26	2	44.23	1	44.75	44.15	1	81	1.23%
2019/07/25	1	44.50	2	44.75	44.95	-1	82	-1.21%
2019/07/24	2	45.45	2	46.33	45.00	0	83	0.00%
2019/07/23	1	43.85	1	44.80	45.40	0	76	0.00%
2019/07/11	1	42.70	1	42.45	41.95	0	87	0.00%
2019/07/10	1	42.70	4	42.48	42.70	-3	90	-3.32%
2019/07/09	2	43.03	0	0.00	42.60	2	94	2.13%
2019/07/08	1	42.55	1	43.50	43.45	0	98	0.00%
2019/07/04	1	40.00	1	41.50	41.80	0	108	0.00%
2019/07/02	1	39.10	0	0.00	39.45	1	114	0.87%
2019/06/27	0	0.00	1	40.70	40.50	-1	137	-0.73%
2019/06/21	0	0.00	1	40.50	40.20	-1	157	-0.64%
2019/06/20	1	40.30	0	0.00	40.45	1	163	0.61%
2019/06/19	1	40.40	0	0.00	40.55	1	170	0.59%
2019/06/18	0	0.00	1	40.65	40.30	-1	180	-0.55%
2019/06/17	0	0.00	2	40.45	40.65	-2	186	-1.07%
2019/06/11	0	0.00	3	40.68	40.55	-3	259	-1.16%
2019/06/05	1	41.30	1	41.70	41.10	0	312	0.00%
2019/06/04	0	0.00	3	40.97	41.30	-3	312	-0.96%
2019/06/03	4	40.96	2	41.45	41.10	2	312	0.64%
2019/05/31	0	0.00	1	41.00	41.35	-1	311	-0.32%
2019/05/30	4	40.56	2	40.55	40.40	2	311	0.64%
2019/05/24	0	0.00	2	38.00	38.00	-2	315	-0.63%
2019/05/23	3	37.75	3	37.63	37.80	0	318	0.00%
2019/05/17	1	39.00	0	0.00	38.80	1	322	0.31%
2019/05/16	1	40.10	0	0.00	40.00	1	325	0.31%
2019/05/15	1	40.15	0	0.00	39.80	1	325	0.31%
2019/05/14	1	38.40	1	39.20	38.90	0	325	0.00%
2019/05/13	1	39.90	0	0.00	39.00	1	324	0.31%
2019/05/09	0	0.00	2	43.20	43.05	-2	319	-0.63%
2019/05/08	3	44.80	3	45.47	44.90	0	317	0.00%
2019/05/07	2	44.10	1	44.80	44.40	1	316	0.32%
2019/05/03	1	44.95	1	45.30	45.20	0	313	0.00%
2019/04/30	0	0.00	2	43.93	43.40	-2	309	-0.65%
2019/04/29	2	42.68	0	0.00	41.95	2	306	0.65%
2019/04/26	0	0.00	2	44.50	44.50	-2	304	-0.66%
2019/04/25	1	45.95	0	0.00	45.25	1	302	0.33%
2019/04/24	1	46.20	0	0.00	45.50	1	302	0.33%
2019/04/23	1	46.30	1	46.70	46.00	0	301	0.00%
2019/04/22	2	47.83	4	47.80	47.30	-2	298	-0.67%
2019/04/18	5	48.77	5	49.33	48.10	0	300	0.00%
2019/04/17	3	49.97	2	50.40	49.30	1	302	0.33%
2019/04/16	4	48.83	2	49.00	49.25	2	297	0.67%
2019/04/15	2	49.95	2	49.85	49.90	0	294	0.00%
2019/04/12	0	0.00	1	48.90	49.85	-1	290	-0.34%
2019/04/11	0	0.00	1	48.65	49.45	-1	284	-0.35%
2019/04/10	4	49.26	0	0.00	49.45	4	282	1.42%
2019/04/09	3	51.13	3	52.00	51.50	0	270	0.00%
2019/04/08	1	52.10	0	0.00	51.60	1	268	0.37%
2019/04/01	6	51.52	0	0.00	50.40	6	256	2.34%
2019/03/22	1	51.00	1	51.30	51.40	0	209	0.00%
2019/03/19	1	50.80	2	51.45	51.90	-1	185	-0.54%
2019/03/18	1	50.00	0	0.00	50.50	1	177	0.56%
2019/03/15	1	55.20	0	0.00	54.10	1	159	0.63%
2019/03/14	1	53.00	1	54.20	54.50	0	137	0.00%
2019/02/22	0	0.00	1	38.20	41.00	-1	49	-2.02%
2019/02/21	0	0.00	5	37.76	38.55	-5	46	-10.82%
2019/02/19	2	37.20	0	0.00	37.35	2	44	4.49%
2019/02/18	4	38.31	0	0.00	37.75	4	43	9.23%
2018/06/11	7	42.65	7	42.65	42.65	0	96	0.00%
2018/02/06	0	0.00	2	40.50	38.50	-2	61	-3.28%
2018/01/31	0	0.00	1	42.70	42.65	-1	61	-1.62%
2018/01/25	1	44.00	0	0.00	43.50	1	70	1.42%
2018/01/03	2	44.15	0	0.00	43.30	2	83	2.40%