券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-文心 券商分點個股進出
中國信託-文心 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 0 | 0.00 | 1 | 48.50 | 48.55 | -1 | 295 | -0.34% |
|
| 2024/04/22 | 10 | 48.03 | 0 | 0.00 | 48.15 | 10 | 301 | 3.32% |
|
| 2024/04/15 | 0.1 | 48.00 | 0 | 0.00 | 47.75 | 0.1 | 297 | 0.03% |
|
| 2024/04/11 | 5 | 48.30 | 0.3 | 48.65 | 48.30 | 4.7 | 299 | 1.57% |
|
| 2024/04/10 | 5.1 | 49.10 | 0 | 0.00 | 49.15 | 5.1 | 294 | 1.73% |
|
| 2024/04/08 | 3 | 49.05 | 0 | 0.00 | 48.90 | 3 | 291 | 1.03% |
|
| 2024/04/01 | 0.3 | 48.95 | 0 | 0.00 | 48.90 | 0.3 | 279 | 0.11% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 48.30 | 48.50 | -1 | 273 | -0.37% |
|
| 2024/03/28 | 0 | 0.00 | 0.2 | 48.40 | 48.10 | -0.2 | 271 | -0.06% |
|
| 2024/03/22 | 0 | 0.00 | 4 | 48.05 | 47.60 | -4 | 260 | -1.54% |
|
| 2024/03/20 | 3 | 48.00 | 0 | 0.00 | 47.95 | 3 | 261 | 1.15% |
|
| 2024/03/19 | 3 | 47.90 | 0 | 0.00 | 48.00 | 3 | 261 | 1.15% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 47.90 | 47.95 | -1 | 263 | -0.38% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 47.95 | 47.95 | -1 | 261 | -0.38% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 47.70 | 47.80 | -1 | 256 | -0.39% |
|
| 2024/03/12 | 3 | 47.45 | 0 | 0.00 | 47.50 | 3 | 254 | 1.18% |
|
| 2024/03/06 | 4 | 47.38 | 0 | 0.00 | 47.50 | 4 | 277 | 1.44% |
|
| 2024/03/05 | 3 | 47.33 | 0 | 0.00 | 47.25 | 3 | 290 | 1.03% |
|
| 2024/02/29 | 11 | 47.02 | 0 | 0.00 | 47.05 | 11 | 439 | 2.50% |
|
| 2024/02/23 | 2 | 47.00 | 0 | 0.00 | 46.90 | 2 | 437 | 0.46% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 46.95 | 47.10 | -1 | 437 | -0.23% |
|
| 2024/02/19 | 10 | 46.85 | 2 | 46.85 | 46.85 | 8 | 436 | 1.83% |
|
| 2024/02/15 | 2 | 46.08 | 1 | 46.30 | 46.30 | 1 | 437 | 0.23% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 46.90 | 46.75 | -1 | 429 | -0.23% |
|
| 2024/01/15 | 1 | 47.40 | 0 | 0.00 | 47.40 | 1 | 426 | 0.23% |
|
| 2024/01/05 | 0 | 0.00 | 5.1 | 47.11 | 47.25 | -5.1 | 421 | -1.21% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 46.70 | 46.80 | -1 | 416 | -0.24% |
|
| 2024/01/03 | 0 | 0.00 | 0.1 | 46.70 | 46.85 | -0.1 | 418 | -0.03% |
|
| 2023/12/28 | 0.1 | 46.65 | 1 | 46.65 | 46.70 | -0.9 | 415 | -0.22% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 46.30 | 46.15 | -1 | 406 | -0.25% |
|
| 2023/12/13 | 0 | 0.00 | 2 | 46.15 | 46.10 | -2 | 395 | -0.51% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 47.35 | 47.15 | -1 | 380 | -0.26% |
|
| 2023/11/28 | 2 | 48.15 | 3 | 48.17 | 47.45 | -1 | 315 | -0.32% |
|
| 2023/11/27 | 2 | 47.75 | 1 | 47.40 | 47.90 | 1 | 251 | 0.40% |
|
| 2023/11/20 | 0 | 0.00 | 2 | 45.25 | 45.30 | -2 | 167 | -1.19% |
|
| 2023/11/06 | 0 | 0.00 | 2 | 44.75 | 44.80 | -2 | 154 | -1.30% |
|
| 2023/11/01 | 2 | 44.30 | 0 | 0.00 | 44.50 | 2 | 151 | 1.32% |
|
| 2023/10/20 | 0.1 | 43.90 | 0 | 0.00 | 44.10 | 0.1 | 160 | 0.03% |
|
| 2023/10/19 | 0.4 | 43.90 | 0 | 0.00 | 44.20 | 0.4 | 163 | 0.27% |
|
| 2023/10/18 | 2.5 | 44.42 | 0 | 0.00 | 44.15 | 2.5 | 170 | 1.47% |
|
| 2023/10/17 | 1 | 44.55 | 0 | 0.00 | 44.60 | 1 | 172 | 0.58% |
|
| 2023/10/06 | 1 | 44.00 | 3 | 43.90 | 44.20 | -2 | 183 | -1.09% |
|
| 2023/10/05 | 1 | 43.75 | 0 | 0.00 | 43.90 | 1 | 180 | 0.55% |
|
| 2023/10/03 | 2 | 43.88 | 0 | 0.00 | 43.85 | 2 | 184 | 1.09% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 43.70 | 43.80 | -1 | 203 | -0.49% |
|
| 2023/09/15 | 1 | 43.90 | 0 | 0.00 | 44.10 | 1 | 229 | 0.44% |
|
| 2023/09/06 | 1 | 43.65 | 1 | 43.75 | 43.75 | 0 | 286 | 0.00% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 43.15 | 43.15 | -1 | 443 | -0.23% |
|
| 2023/08/02 | 0 | 0.00 | 2 | 43.73 | 43.55 | -2 | 481 | -0.42% |
|
| 2023/07/19 | 2 | 43.65 | 2 | 44.05 | 43.65 | 0 | 575 | 0.00% |
|
| 2023/07/12 | 1 | 42.90 | 0 | 0.00 | 42.90 | 1 | 625 | 0.16% |
|
| 2023/07/10 | 2 | 43.03 | 0 | 0.00 | 42.90 | 2 | 640 | 0.31% |
|
| 2023/07/07 | 1 | 43.00 | 0 | 0.00 | 43.00 | 1 | 647 | 0.15% |
|
| 2023/06/30 | 2 | 43.70 | 0 | 0.00 | 43.60 | 2 | 663 | 0.30% |
|
| 2023/06/27 | 2 | 43.00 | 2 | 43.05 | 43.15 | 0 | 675 | 0.00% |
|
| 2023/06/16 | 6 | 45.60 | 0 | 0.00 | 45.80 | 6 | 651 | 0.92% |
|
| 2023/06/13 | 6 | 45.70 | 0 | 0.00 | 45.70 | 6 | 649 | 0.92% |
|
| 2023/05/29 | 0 | 46.25 | 0 | 0.00 | 46.25 | 0 | 680 | 0.00% |
|
| 2023/05/26 | 1 | 46.40 | 2 | 46.38 | 46.20 | -1 | 682 | -0.14% |
|
| 2023/05/23 | 1 | 47.30 | 3 | 47.23 | 47.30 | -2 | 677 | -0.30% |
|
| 2023/05/15 | 2 | 44.50 | 0.1 | 44.80 | 44.60 | 1.9 | 677 | 0.28% |
|
| 2023/05/02 | 0 | 0.00 | 3 | 46.27 | 46.00 | -3 | 731 | -0.41% |
|
| 2023/04/28 | 0.1 | 46.20 | 0 | 0.00 | 46.20 | 0.1 | 730 | 0.01% |
|
| 2023/04/17 | 1 | 45.00 | 3 | 44.88 | 44.85 | -2 | 806 | -0.25% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 44.70 | 44.50 | -1 | 840 | -0.12% |
|
| 2023/04/13 | 1 | 44.35 | 0 | 0.00 | 44.50 | 1 | 886 | 0.11% |
|
| 2023/04/12 | 2 | 44.00 | 0 | 0.00 | 44.05 | 2 | 963 | 0.21% |
|
| 2023/04/06 | 1 | 44.40 | 0 | 0.00 | 44.40 | 1 | 1,965 | 0.05% |
|
| 2023/03/31 | 0 | 0.00 | 4 | 43.95 | 43.95 | -4 | 2,049 | -0.20% |
|
| 2023/03/27 | 0 | 0.00 | 4 | 43.30 | 43.25 | -4 | 2,355 | -0.17% |
|
| 2023/03/24 | 4 | 43.46 | 0.1 | 43.55 | 43.35 | 3.9 | 2,426 | 0.16% |
|
| 2023/03/23 | 0 | 0.00 | 0.2 | 43.45 | 43.30 | -0.2 | 2,497 | -0.01% |
|
| 2023/03/09 | 0 | 0.00 | 3 | 43.40 | 43.60 | -3 | 2,948 | -0.10% |
|
| 2023/03/07 | 1 | 43.60 | 0 | 0.00 | 43.55 | 1 | 2,940 | 0.03% |
|
| 2023/03/01 | 0 | 0.00 | 2 | 43.55 | 43.30 | -2 | 2,905 | -0.07% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 43.65 | 43.30 | -1 | 2,880 | -0.03% |
|
| 2023/02/17 | 1 | 42.60 | 2 | 42.70 | 42.75 | -1 | 2,850 | -0.04% |
|
| 2023/02/16 | 1.3 | 42.88 | 0 | 0.00 | 42.85 | 1.3 | 2,843 | 0.05% |
|
| 2023/02/14 | 2 | 43.45 | 0 | 0.00 | 43.30 | 2 | 2,831 | 0.07% |
|
| 2023/02/13 | 1 | 43.55 | 0 | 0.00 | 43.50 | 1 | 2,818 | 0.04% |
|
| 2023/02/06 | 3 | 43.25 | 0 | 0.00 | 43.30 | 3 | 2,734 | 0.11% |
|
| 2023/02/03 | 0 | 0.00 | 8 | 42.74 | 42.75 | -8 | 2,718 | -0.29% |
|
| 2023/02/02 | 8 | 42.83 | 0 | 0.00 | 43.00 | 8 | 2,707 | 0.30% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 42.60 | 42.75 | -1 | 2,691 | -0.04% |
|
| 2023/01/17 | 3 | 42.22 | 1 | 42.25 | 41.80 | 2 | 2,650 | 0.08% |
|
| 2023/01/12 | 2 | 42.33 | 0 | 0.00 | 42.10 | 2 | 2,619 | 0.08% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 44.50 | 44.25 | -1 | 2,522 | -0.04% |
|
| 2023/01/05 | 1 | 44.80 | 6 | 44.69 | 44.60 | -5 | 2,498 | -0.20% |
|
| 2023/01/04 | 1 | 45.00 | 1.3 | 44.62 | 44.50 | -0.3 | 2,460 | -0.01% |
|
| 2023/01/03 | 3 | 45.32 | 0.2 | 45.16 | 45.10 | 2.8 | 2,412 | 0.12% |
|
| 2022/12/30 | 22 | 46.71 | 18 | 46.00 | 46.00 | 4 | 2,359 | 0.17% |
|
| 2022/12/29 | 24 | 47.56 | 23 | 47.24 | 47.25 | 1 | 2,271 | 0.04% |
|
| 2022/12/28 | 24 | 51.39 | 22 | 49.27 | 47.70 | 2 | 2,146 | 0.09% |
|
| 2022/12/27 | 29 | 49.03 | 32 | 49.33 | 50.30 | -3 | 1,753 | -0.17% |
|
| 2022/12/26 | 1 | 47.95 | 3 | 48.62 | 49.90 | -2 | 1,380 | -0.14% |
|
| 2022/12/23 | 28 | 46.09 | 27 | 45.51 | 45.40 | 1 | 1,254 | 0.08% |
|
| 2022/12/22 | 3 | 45.30 | 3.1 | 45.51 | 45.75 | -0.1 | 1,161 | -0.01% |
|
| 2022/12/21 | 0.3 | 44.30 | 0 | 0.00 | 44.30 | 0.3 | 1,070 | 0.02% |
|
| 2022/12/20 | 1 | 44.55 | 3 | 44.70 | 43.80 | -2 | 1,027 | -0.19% |
|
| 2022/12/19 | 1 | 46.05 | 4.1 | 45.26 | 45.90 | -3.1 | 974 | -0.32% |
|
| 2022/12/16 | 5 | 44.50 | 2 | 44.00 | 44.00 | 3 | 839 | 0.36% |
|
| 2022/12/15 | 0.8 | 43.81 | 0 | 0.00 | 43.40 | 0.8 | 770 | 0.10% |
|
| 2022/12/14 | 3.3 | 44.84 | 0 | 0.00 | 45.30 | 3.3 | 694 | 0.47% |
|
| 2022/12/13 | 1 | 46.65 | 2 | 45.95 | 46.70 | -1 | 522 | -0.19% |
|
| 2022/11/25 | 0.3 | 40.95 | 0 | 0.00 | 40.20 | 0.3 | 175 | 0.14% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 38.80 | 39.30 | -1 | 201 | -0.50% |
|
| 2022/10/25 | 0 | 0.00 | 2 | 38.30 | 38.50 | -2 | 200 | -1.00% |
|
| 2022/10/14 | 0 | 0.00 | 0.1 | 38.90 | 38.50 | -0.1 | 190 | -0.04% |
|
| 2022/10/12 | 0.1 | 39.35 | 0 | 0.00 | 39.00 | 0.1 | 182 | 0.04% |
|
| 2022/09/21 | 1 | 40.60 | 0 | 0.00 | 40.60 | 1 | 169 | 0.59% |
|
| 2022/09/12 | 1 | 41.00 | 0 | 0.00 | 40.95 | 1 | 195 | 0.51% |
|
| 2022/09/06 | 0.1 | 41.30 | 0 | 0.00 | 41.00 | 0.1 | 202 | 0.02% |
|
| 2022/09/01 | 1 | 41.35 | 0 | 0.00 | 41.15 | 1 | 204 | 0.49% |
|
| 2022/08/31 | 1 | 41.70 | 0 | 0.00 | 41.35 | 1 | 202 | 0.49% |
|
| 2022/08/09 | 1 | 40.50 | 0 | 0.00 | 40.45 | 1 | 192 | 0.52% |
|
| 2022/07/01 | 0 | 0.00 | 2 | 40.05 | 40.20 | -2 | 329 | -0.61% |
|
| 2022/06/27 | 2 | 40.55 | 0 | 0.00 | 40.50 | 2 | 333 | 0.60% |
|
| 2022/06/23 | 1 | 40.60 | 0 | 0.00 | 40.55 | 1 | 324 | 0.31% |
|
| 2022/05/25 | 1 | 42.45 | 0 | 0.00 | 42.50 | 1 | 308 | 0.32% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 42.35 | 42.50 | -1 | 301 | -0.33% |
|
| 2022/05/06 | 0.1 | 42.80 | 0 | 0.00 | 43.00 | 0.1 | 299 | 0.02% |
|
| 2022/04/27 | 1 | 42.90 | 1 | 42.65 | 42.60 | 0 | 295 | 0.00% |
|
| 2022/04/25 | 1 | 44.55 | 2 | 44.73 | 43.20 | -1 | 285 | -0.35% |
|
| 2022/04/22 | 1 | 44.40 | 0 | 0.00 | 44.25 | 1 | 267 | 0.37% |
|
| 2022/04/21 | 5 | 44.45 | 3 | 45.18 | 44.70 | 2 | 240 | 0.83% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 43.25 | 42.90 | -1 | 205 | -0.49% |
|
| 2022/04/18 | 1 | 43.85 | 0 | 0.00 | 43.25 | 1 | 197 | 0.51% |
|
| 2022/04/14 | 0 | 0.00 | 5 | 42.30 | 42.35 | -5 | 176 | -2.84% |
|
| 2022/04/07 | 1.2 | 42.33 | 0 | 0.00 | 42.25 | 1.2 | 175 | 0.66% |
|
| 2022/04/01 | 0 | 0.00 | 3 | 42.37 | 42.30 | -3 | 173 | -1.73% |
|
| 2022/03/31 | 1 | 42.30 | 0 | 0.00 | 42.25 | 1 | 173 | 0.58% |
|
| 2022/03/24 | 1 | 42.90 | 0 | 0.00 | 42.85 | 1 | 152 | 0.65% |
|
| 2022/03/07 | 0 | 0.00 | 3 | 42.55 | 42.50 | -3 | 126 | -2.37% |
|
| 2022/02/14 | 0 | 0.00 | 2 | 42.50 | 42.60 | -2 | 131 | -1.52% |
|
| 2022/02/11 | 2 | 42.55 | 0 | 0.00 | 42.50 | 2 | 129 | 1.54% |
|
| 2022/02/08 | 1 | 42.60 | 0 | 0.00 | 42.50 | 1 | 130 | 0.76% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 42.80 | 42.80 | -1 | 124 | -0.80% |
|
| 2022/01/07 | 1 | 42.85 | 0 | 0.00 | 42.70 | 1 | 127 | 0.79% |
|
| 2021/10/22 | 1 | 42.80 | 0 | 0.00 | 43.10 | 1 | 178 | 0.56% |
|
| 2021/09/22 | 0 | 0.00 | 5 | 42.90 | 42.85 | -5 | 182 | -2.75% |
|
| 2021/09/08 | 0 | 0.00 | 2 | 42.60 | 42.60 | -2 | 182 | -1.09% |
|
| 2021/09/07 | 0 | 0.00 | 6 | 42.40 | 42.40 | -6 | 179 | -3.34% |
|
| 2021/09/06 | 8 | 42.23 | 0 | 0.00 | 42.25 | 8 | 181 | 4.42% |
|
| 2021/08/31 | 1 | 42.10 | 0 | 0.00 | 42.10 | 1 | 179 | 0.56% |
|
| 2021/08/26 | 1 | 42.10 | 0 | 0.00 | 42.10 | 1 | 182 | 0.55% |
|
| 2021/08/16 | 1 | 41.95 | 0 | 0.00 | 41.90 | 1 | 205 | 0.49% |
|
| 2021/08/03 | 5 | 44.32 | 0 | 0.00 | 44.30 | 5 | 291 | 1.71% |
|
| 2021/07/29 | 1 | 44.20 | 0 | 0.00 | 44.20 | 1 | 302 | 0.33% |
|
| 2021/07/20 | 0.3 | 44.10 | 0 | 0.00 | 44.05 | 0.3 | 350 | 0.09% |
|
| 2021/07/19 | 5 | 44.00 | 0 | 0.00 | 44.00 | 5 | 351 | 1.42% |
|
| 2021/07/07 | 1 | 43.90 | 0 | 0.00 | 43.95 | 1 | 398 | 0.25% |
|
| 2021/06/28 | 4 | 44.10 | 0 | 0.00 | 44.10 | 4 | 428 | 0.93% |
|
| 2021/06/18 | 0 | 0.00 | 0.1 | 43.85 | 43.95 | -0.1 | 448 | -0.03% |
|
| 2021/06/04 | 1 | 43.70 | 0 | 0.00 | 43.50 | 1 | 461 | 0.22% |
|
| 2021/06/02 | 0.9 | 43.50 | 0 | 0.00 | 43.55 | 0.9 | 461 | 0.19% |
|
| 2021/05/25 | 1 | 43.05 | 0 | 0.00 | 42.95 | 1 | 460 | 0.22% |
|
| 2021/05/21 | 6 | 42.92 | 0 | 0.00 | 43.05 | 6 | 462 | 1.30% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 42.75 | 43.20 | -1 | 462 | -0.22% |
|
| 2021/05/17 | 1 | 43.00 | 0 | 0.00 | 42.65 | 1 | 456 | 0.22% |
|
| 2021/05/14 | 1 | 42.60 | 0 | 0.00 | 42.75 | 1 | 444 | 0.23% |
|
| 2021/05/11 | 0 | 0.00 | 10 | 43.85 | 43.65 | -10 | 383 | -2.61% |
|
| 2021/05/07 | 2 | 44.20 | 0 | 0.00 | 44.25 | 2 | 370 | 0.54% |
|
| 2021/05/04 | 1 | 44.50 | 0 | 0.00 | 44.30 | 1 | 366 | 0.27% |
|
| 2021/05/03 | 0 | 0.00 | 2 | 45.18 | 45.30 | -2 | 358 | -0.56% |
|
| 2021/04/28 | 0 | 0.00 | 0.1 | 44.50 | 44.70 | -0.1 | 347 | -0.02% |
|
| 2021/04/19 | 2 | 44.20 | 0 | 0.00 | 44.25 | 2 | 351 | 0.57% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 44.20 | 44.10 | -1 | 347 | -0.29% |
|
| 2021/04/01 | 0 | 0.00 | 0.2 | 44.64 | 44.20 | -0.2 | 342 | -0.06% |
|
| 2021/03/31 | 1 | 44.35 | 1 | 44.05 | 44.20 | 0 | 338 | 0.00% |
|
| 2021/03/29 | 1.2 | 44.83 | 0 | 0.00 | 44.70 | 1.2 | 323 | 0.37% |
|
| 2021/03/22 | 2 | 44.00 | 0 | 0.00 | 44.25 | 2 | 318 | 0.63% |
|
| 2021/03/10 | 1 | 44.40 | 0 | 0.00 | 44.35 | 1 | 325 | 0.31% |
|
| 2021/03/09 | 0 | 0.00 | 4 | 44.30 | 44.35 | -4 | 327 | -1.22% |
|
| 2021/02/18 | 4 | 43.80 | 0 | 0.00 | 43.80 | 4 | 341 | 1.17% |
|
| 2021/02/03 | 0 | 0.00 | 3 | 43.15 | 43.10 | -3 | 349 | -0.86% |
|
| 2021/02/01 | 2 | 42.83 | 0 | 0.00 | 43.00 | 2 | 349 | 0.57% |
|
| 2021/01/28 | 2 | 43.20 | 0 | 0.00 | 43.00 | 2 | 349 | 0.57% |
|
| 2021/01/27 | 0 | 0.00 | 3 | 43.30 | 43.25 | -3 | 350 | -0.86% |
|
| 2021/01/25 | 2 | 43.43 | 0 | 0.00 | 43.40 | 2 | 348 | 0.57% |
|
| 2021/01/20 | 2 | 43.05 | 0 | 0.00 | 42.90 | 2 | 331 | 0.60% |
|
| 2021/01/14 | 1 | 43.80 | 0 | 44.05 | 43.95 | 1 | 325 | 0.30% |
|
| 2021/01/12 | 3 | 44.05 | 0 | 0.00 | 43.95 | 3 | 323 | 0.93% |
|
| 2021/01/06 | 0 | 0.00 | 9 | 44.40 | 44.35 | -9 | 316 | -2.84% |
|
| 2021/01/05 | 0 | 0.00 | 0.5 | 44.55 | 44.45 | -0.5 | 313 | -0.16% |
|
| 2020/10/26 | 0 | 0.00 | 3 | 43.30 | 43.35 | -3 | 271 | -1.10% |
|
| 2020/10/23 | 0 | 0.00 | 4 | 43.15 | 43.20 | -4 | 278 | -1.44% |
|
| 2020/10/19 | 3 | 44.80 | 0 | 0.00 | 44.80 | 3 | 306 | 0.98% |
|
| 2020/09/25 | 0 | 0.00 | 4 | 42.85 | 42.95 | -4 | 569 | -0.70% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 44.65 | 44.15 | -1 | 598 | -0.17% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 44.65 | 44.40 | -1 | 607 | -0.16% |
|
| 2020/09/16 | 0 | 0.00 | 2 | 44.35 | 44.35 | -2 | 662 | -0.30% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 44.10 | 44.10 | -1 | 902 | -0.11% |
|
| 2020/09/09 | 4 | 44.41 | 0 | 0.00 | 44.45 | 4 | 910 | 0.44% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 44.00 | 43.95 | -1 | 1,173 | -0.09% |
|
| 2020/08/19 | 0 | 0.00 | 2 | 45.15 | 44.95 | -2 | 1,226 | -0.16% |
|
| 2020/08/18 | 0 | 0.00 | 2 | 45.00 | 45.00 | -2 | 1,242 | -0.16% |
|
| 2020/08/06 | 7 | 45.49 | 0 | 0.00 | 45.35 | 7 | 1,431 | 0.49% |
|
| 2020/08/05 | 1 | 45.65 | 0 | 0.00 | 45.70 | 1 | 1,430 | 0.07% |
|
| 2020/08/03 | 4 | 45.40 | 0 | 0.00 | 45.40 | 4 | 1,492 | 0.27% |
|
| 2020/07/29 | 1 | 45.50 | 0 | 0.00 | 45.30 | 1 | 1,712 | 0.06% |
|
| 2020/07/28 | 2 | 44.75 | 0 | 0.00 | 44.65 | 2 | 1,716 | 0.12% |
|
| 2020/07/20 | 0 | 0.00 | 3 | 47.05 | 47.05 | -3 | 1,693 | -0.18% |
|
| 2020/07/17 | 1 | 46.55 | 0 | 0.00 | 46.35 | 1 | 1,685 | 0.06% |
|
| 2020/07/16 | 2 | 47.38 | 1 | 47.70 | 47.35 | 1 | 1,678 | 0.06% |
|
| 2020/07/10 | 2 | 49.08 | 0 | 0.00 | 48.10 | 2 | 1,647 | 0.12% |
|
| 2020/07/09 | 2 | 49.85 | 3.1 | 49.06 | 49.70 | -1.1 | 1,631 | -0.07% |
|
| 2020/07/08 | 4 | 50.65 | 0 | 0.00 | 50.60 | 4 | 1,566 | 0.26% |
|
| 2020/07/07 | 0 | 0.00 | 2 | 49.35 | 49.50 | -2 | 1,536 | -0.13% |
|
| 2020/07/06 | 0 | 0.00 | 2 | 50.00 | 50.00 | -2 | 1,529 | -0.13% |
|
| 2020/07/02 | 2 | 50.13 | 2 | 50.75 | 50.40 | 0 | 1,514 | 0.00% |
|
| 2020/06/24 | 0 | 0.00 | 5 | 48.45 | 48.40 | -5 | 1,523 | -0.33% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 50.10 | 48.90 | -1 | 1,543 | -0.06% |
|
| 2020/06/22 | 1 | 49.60 | 1 | 49.80 | 49.65 | 0 | 1,532 | 0.00% |
|
| 2020/06/19 | 3 | 50.32 | 6 | 49.75 | 49.10 | -3 | 1,524 | -0.20% |
|
| 2020/06/18 | 13.5 | 51.58 | 12 | 51.18 | 51.00 | 1.5 | 1,501 | 0.10% |
|
| 2020/06/17 | 12 | 48.52 | 5 | 48.63 | 48.85 | 7 | 1,413 | 0.50% |
|
| 2020/06/16 | 1 | 47.55 | 0 | 0.00 | 47.50 | 1 | 1,380 | 0.07% |
|
| 2020/06/15 | 2 | 47.35 | 1 | 47.75 | 47.30 | 1 | 1,390 | 0.07% |
|
| 2020/06/11 | 1 | 46.35 | 1 | 48.15 | 46.15 | 0 | 1,367 | 0.00% |
|
| 2020/06/10 | 7 | 48.68 | 6 | 49.68 | 49.85 | 1 | 1,298 | 0.08% |
|
| 2020/06/02 | 0 | 0.00 | 7 | 47.69 | 47.90 | -7 | 1,299 | -0.54% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 48.30 | 47.80 | -1 | 1,288 | -0.08% |
|
| 2020/05/27 | 0 | 0.00 | 2 | 48.45 | 48.40 | -2 | 1,266 | -0.16% |
|
| 2020/05/26 | 1 | 47.80 | 0 | 0.00 | 47.90 | 1 | 1,248 | 0.08% |
|
| 2020/05/25 | 7 | 48.41 | 1 | 48.25 | 48.50 | 6 | 1,200 | 0.50% |
|
| 2020/05/22 | 2 | 48.13 | 2 | 48.18 | 47.80 | 0 | 1,184 | 0.00% |
|
| 2020/05/20 | 1 | 47.80 | 1 | 48.90 | 47.90 | 0 | 1,156 | 0.00% |
|
| 2020/05/19 | 1 | 48.00 | 0 | 0.00 | 48.40 | 1 | 1,139 | 0.09% |
|
| 2020/05/18 | 5 | 48.40 | 3 | 48.53 | 48.70 | 2 | 1,119 | 0.18% |
|
| 2020/05/15 | 0 | 0.00 | 3 | 47.63 | 47.50 | -3 | 1,075 | -0.28% |
|
| 2020/05/14 | 1 | 47.35 | 0 | 0.00 | 47.50 | 1 | 1,047 | 0.10% |
|
| 2020/05/12 | 0.1 | 46.10 | 1 | 45.85 | 46.10 | -0.9 | 992 | -0.09% |
|
| 2020/05/08 | 1 | 47.80 | 1 | 47.80 | 46.45 | 0 | 967 | 0.00% |
|
| 2020/05/07 | 2 | 48.43 | 0 | 0.00 | 48.50 | 2 | 922 | 0.22% |
|
| 2020/05/06 | 1 | 47.15 | 2 | 46.93 | 47.00 | -1 | 813 | -0.12% |
|
| 2020/05/05 | 3 | 45.77 | 2 | 46.45 | 45.50 | 1 | 726 | 0.14% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 45.05 | 44.95 | -1 | 707 | -0.14% |
|
| 2020/04/29 | 1 | 44.50 | 0 | 0.00 | 44.85 | 1 | 700 | 0.14% |
|
| 2020/04/27 | 0 | 0.00 | 2 | 45.10 | 45.10 | -2 | 776 | -0.26% |
|
| 2020/04/24 | 1 | 44.45 | 0 | 0.00 | 45.05 | 1 | 774 | 0.13% |
|
| 2020/04/23 | 2 | 43.33 | 1 | 43.50 | 43.90 | 1 | 761 | 0.13% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 43.15 | 43.10 | -1 | 756 | -0.13% |
|
| 2020/04/15 | 2 | 44.83 | 0 | 0.00 | 44.50 | 2 | 723 | 0.28% |
|
| 2020/04/14 | 0 | 0.00 | 0.5 | 44.85 | 44.85 | -0.5 | 717 | -0.07% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 44.40 | 44.40 | -1 | 707 | -0.14% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 44.75 | 44.45 | -1 | 693 | -0.14% |
|
| 2020/04/07 | 1 | 44.60 | 0 | 0.00 | 44.25 | 1 | 672 | 0.15% |
|
| 2020/04/06 | 1 | 44.85 | 0 | 0.00 | 44.80 | 1 | 662 | 0.15% |
|
| 2020/03/30 | 7 | 44.13 | 8 | 43.56 | 43.55 | -1 | 616 | -0.16% |
|
| 2020/03/27 | 1 | 43.30 | 1 | 43.05 | 42.80 | 0 | 585 | 0.00% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 41.80 | 42.25 | -1 | 549 | -0.18% |
|
| 2020/03/25 | 10 | 41.52 | 9 | 41.02 | 41.05 | 1 | 540 | 0.19% |
|
| 2020/03/23 | 2 | 42.13 | 1 | 42.70 | 42.75 | 1 | 496 | 0.20% |
|
| 2020/03/17 | 0 | 0.00 | 2 | 40.10 | 40.00 | -2 | 420 | -0.48% |
|
| 2020/03/16 | 0.1 | 41.05 | 3 | 40.65 | 40.60 | -2.9 | 408 | -0.70% |
|
| 2020/03/13 | 4 | 40.76 | 0 | 0.00 | 42.00 | 4 | 398 | 1.00% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 44.25 | 44.50 | -1 | 365 | -0.27% |
|
| 2020/03/09 | 9 | 46.30 | 8 | 45.59 | 45.05 | 1 | 352 | 0.28% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 44.00 | 43.90 | -1 | 262 | -0.38% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 44.25 | 44.05 | -1 | 258 | -0.39% |
|
| 2020/02/18 | 0 | 0.00 | 2 | 43.58 | 43.50 | -2 | 244 | -0.82% |
|
| 2020/02/13 | 1 | 43.20 | 0 | 0.00 | 43.20 | 1 | 244 | 0.41% |
|
| 2020/02/11 | 1 | 43.65 | 0 | 0.00 | 43.65 | 1 | 239 | 0.42% |
|
| 2020/02/07 | 0 | 0.00 | 1 | 43.70 | 43.95 | -1 | 233 | -0.43% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 44.50 | 43.65 | -1 | 222 | -0.45% |
|
| 2020/01/31 | 0 | 0.00 | 2 | 44.93 | 44.30 | -2 | 206 | -0.97% |
|
| 2020/01/30 | 6 | 45.87 | 2 | 45.70 | 45.70 | 4 | 192 | 2.08% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 43.30 | 43.30 | -1 | 121 | -0.82% |
|
| 2020/01/13 | 1 | 43.20 | 0 | 0.00 | 43.05 | 1 | 125 | 0.80% |
|
| 2019/12/05 | 0.1 | 42.30 | 0 | 0.00 | 42.25 | 0.1 | 152 | 0.08% |
|
| 2019/11/29 | 0 | 0.00 | 2 | 42.40 | 42.25 | -2 | 153 | -1.31% |
|
| 2019/11/28 | 2 | 42.50 | 0 | 0.00 | 42.45 | 2 | 152 | 1.31% |
|
| 2019/11/22 | 1 | 43.00 | 0 | 0.00 | 43.05 | 1 | 151 | 0.66% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 43.35 | 43.30 | -1 | 163 | -0.61% |
|
| 2019/09/04 | 1 | 41.50 | 0 | 0.00 | 41.45 | 1 | 206 | 0.48% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 41.05 | 41.20 | -1 | 223 | -0.45% |
|
| 2019/08/15 | 2 | 40.73 | 15 | 40.60 | 40.70 | -13 | 223 | -5.81% |
|
| 2019/07/29 | 3 | 41.27 | 0 | 0.00 | 41.25 | 3 | 215 | 1.39% |
|
| 2019/07/23 | 5 | 41.37 | 0 | 0.00 | 41.35 | 5 | 208 | 2.40% |
|
| 2019/07/22 | 4 | 41.56 | 0 | 0.00 | 41.70 | 4 | 207 | 1.93% |
|
| 2019/07/17 | 6 | 41.90 | 0 | 0.00 | 42.00 | 6 | 202 | 2.97% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 42.20 | 42.20 | -1 | 198 | -0.50% |
|
| 2019/07/12 | 2 | 42.15 | 0 | 0.00 | 42.25 | 2 | 194 | 1.03% |
|
| 2019/07/05 | 1 | 44.10 | 0 | 0.00 | 44.10 | 1 | 178 | 0.56% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 44.00 | 44.05 | -1 | 178 | -0.56% |
|
| 2019/07/03 | 3 | 43.90 | 0 | 0.00 | 43.70 | 3 | 179 | 1.67% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 44.15 | 44.10 | -1 | 180 | -0.55% |
|
| 2019/06/12 | 1 | 42.60 | 0 | 0.00 | 42.60 | 1 | 194 | 0.51% |
|
| 2019/05/28 | 1 | 41.10 | 0 | 0.00 | 41.10 | 1 | 195 | 0.51% |
|
| 2019/05/21 | 0 | 0.00 | 6 | 42.20 | 42.45 | -6 | 191 | -3.14% |
|
| 2019/05/20 | 0 | 0.00 | 4 | 42.00 | 41.85 | -4 | 190 | -2.10% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 42.00 | 41.95 | -1 | 196 | -0.51% |
|
| 2019/05/07 | 10 | 42.00 | 0 | 0.00 | 42.00 | 10 | 193 | 5.16% |
|
| 2019/05/06 | 0 | 0.00 | 1 | 42.10 | 42.10 | -1 | 192 | -0.52% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 41.95 | 42.20 | -1 | 187 | -0.53% |
|
| 2019/04/16 | 1 | 42.30 | 0 | 0.00 | 41.95 | 1 | 183 | 0.54% |
|
| 2019/03/14 | 0 | 0.00 | 50 | 41.15 | 41.20 | -50 | 116 | -43.02% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 40.90 | 41.15 | -1 | 107 | -0.93% |
|
| 2019/01/28 | 0 | 0.00 | 12 | 40.10 | 40.15 | -12 | 96 | -12.37% |
|
| 2018/12/21 | 4 | 39.31 | 0 | 0.00 | 39.35 | 4 | 132 | 3.01% |
|
| 2018/12/18 | 1 | 39.50 | 0 | 0.00 | 39.50 | 1 | 136 | 0.73% |
|
| 2018/11/06 | 0 | 0.00 | 6 | 40.00 | 40.00 | -6 | 137 | -4.36% |
|
| 2018/10/29 | 0 | 0.00 | 0.1 | 39.90 | 39.60 | -0.1 | 137 | -0.06% |
|
| 2018/10/17 | 0 | 0.00 | 1 | 40.25 | 40.10 | -1 | 129 | -0.77% |
|
| 2018/10/12 | 1 | 39.60 | 0 | 0.00 | 39.65 | 1 | 126 | 0.79% |
|
| 2018/10/11 | 1 | 39.30 | 0 | 0.00 | 39.50 | 1 | 124 | 0.80% |
|
| 2018/10/05 | 0.1 | 40.30 | 0 | 0.00 | 40.40 | 0.1 | 120 | 0.07% |
|
| 2018/09/07 | 1 | 40.05 | 0 | 0.00 | 40.15 | 1 | 119 | 0.84% |
|
| 2018/08/31 | 0 | 0.00 | 10 | 40.30 | 40.90 | -10 | 124 | -8.02% |
|
| 2018/08/21 | 1 | 40.00 | 0 | 0.00 | 40.15 | 1 | 138 | 0.72% |
|
| 2018/08/06 | 0 | 0.00 | 0.2 | 40.10 | 40.00 | -0.2 | 154 | -0.13% |
|
| 2018/07/23 | 10 | 39.50 | 0 | 0.00 | 39.55 | 10 | 160 | 6.23% |
|
| 2018/07/18 | 0.2 | 39.95 | 0 | 0.00 | 39.95 | 0.2 | 165 | 0.12% |
|
| 2018/07/11 | 0 | 0.00 | 1 | 39.35 | 39.40 | -1 | 172 | -0.58% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 41.00 | 41.05 | -1 | 189 | -0.53% |
|
| 2018/05/24 | 0 | 0.00 | 3 | 41.35 | 41.35 | -3 | 206 | -1.45% |
|
| 2018/05/17 | 1 | 41.40 | 1 | 41.45 | 41.40 | 0 | 201 | 0.00% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 41.70 | 41.35 | -1 | 199 | -0.50% |
|
| 2018/05/09 | 0 | 40.90 | 0 | 0.00 | 40.80 | 0 | 202 | 0.02% |
|
| 2018/05/03 | 1 | 40.85 | 0 | 0.00 | 40.80 | 1 | 225 | 0.44% |
|
| 2018/04/23 | 0 | 0.00 | 2 | 41.30 | 41.50 | -2 | 231 | -0.86% |
|
| 2018/04/16 | 2 | 41.10 | 2 | 41.00 | 40.90 | 0 | 234 | 0.00% |
|
| 2018/04/10 | 2 | 42.15 | 0 | 0.00 | 41.80 | 2 | 235 | 0.85% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 42.10 | 42.40 | -1 | 232 | -0.43% |
|
| 2018/04/02 | 2 | 41.70 | 0 | 0.00 | 41.65 | 2 | 221 | 0.90% |
|
| 2018/03/29 | 0 | 0.00 | 3 | 41.53 | 41.65 | -3 | 215 | -1.39% |
|
| 2018/03/20 | 1 | 41.00 | 0 | 0.00 | 41.20 | 1 | 204 | 0.49% |
|
| 2018/03/16 | 1 | 40.85 | 0 | 0.00 | 42.05 | 1 | 199 | 0.50% |
|
| 2018/03/05 | 0 | 0.00 | 4 | 39.85 | 40.00 | -4 | 196 | -2.03% |
|
| 2018/02/22 | 2 | 40.40 | 0 | 0.00 | 40.25 | 2 | 205 | 0.97% |
|
| 2018/02/12 | 1 | 40.05 | 0 | 0.00 | 40.05 | 1 | 206 | 0.48% |
|
| 2018/02/09 | 0 | 0.00 | 13 | 39.20 | 39.60 | -13 | 207 | -6.28% |
|
| 2018/02/06 | 5 | 39.50 | 0 | 0.00 | 39.80 | 5 | 206 | 2.42% |
|
| 2018/01/29 | 1 | 42.00 | 0.1 | 41.50 | 41.70 | 0.9 | 185 | 0.48% |
|
| 2018/01/24 | 2 | 40.25 | 0 | 0.00 | 40.30 | 2 | 158 | 1.26% |
|
| 2018/01/23 | 8 | 40.34 | 0 | 0.00 | 40.25 | 8 | 158 | 5.03% |
|
| 2018/01/11 | 0.1 | 39.70 | 0 | 0.00 | 39.95 | 0.1 | 150 | 0.04% |
|