佳醫 (4104)-中國信託-文心券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
85.9
漲跌
--
漲幅
0.00%
成交量
69張
產業
上市生技醫療類股
332人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	86.00	1	85.90	85.90	-1	76	-1.30%
2025/01/14	0	0.00	3	84.80	84.80	-3	76	-3.91%
2025/01/08	0.1	85.00	5	84.90	85.00	-4.9	76	-6.42%
2025/01/06	1	85.50	2	85.30	85.50	-1	75	-1.33%
2025/01/03	0.2	85.90	0	0.00	85.60	0.2	74	0.27%
2024/12/31	0.1	86.00	0	0.00	86.00	0.1	74	0.13%
2024/12/24	0.1	86.20	0	0.00	86.00	0.1	75	0.13%
2024/12/23	0.1	85.90	0	0.00	85.90	0.1	76	0.13%
2024/12/20	1.1	85.82	0	0.00	85.90	1.1	75	1.47%
2024/12/18	0	0.00	2	86.35	86.40	-2	74	-2.70%
2024/12/17	2	86.25	0	0.00	86.30	2	74	2.68%
2024/12/05	1	86.80	1	87.10	87.10	0	72	0.00%
2024/12/02	0	0.00	1	86.80	86.60	-1	74	-1.33%
2024/11/20	1	86.70	2	86.50	86.60	-1	80	-1.24%
2024/11/18	1	85.90	0	0.00	86.10	1	84	1.18%
2024/11/15	1	86.00	0	0.00	86.10	1	85	1.17%
2024/11/14	1.1	86.50	0	0.00	86.30	1.1	85	1.29%
2024/11/12	0	0.00	1	87.50	87.00	-1	89	-1.11%
2024/11/08	1.3	87.48	0	0.00	87.30	1.3	91	1.42%
2024/11/07	0.7	87.23	0	0.00	87.30	0.7	92	0.76%
2024/11/04	0	0.00	1	86.60	87.00	-1	98	-1.01%
2024/10/30	0.1	87.30	0	0.00	87.10	0.1	105	0.10%
2024/10/21	0	88.00	0.2	88.20	87.80	-0.2	112	-0.18%
2024/10/18	0.1	88.00	0	0.00	87.80	0.1	114	0.09%
2024/10/16	0	87.50	0	0.00	87.40	0	114	0.00%
2024/10/09	0	0.00	1	87.40	87.40	-1	116	-0.86%
2024/10/08	0.4	87.57	0	0.00	87.20	0.4	117	0.30%
2024/10/07	0.4	87.80	0	0.00	87.60	0.4	118	0.34%
2024/09/30	0.2	88.30	2	87.50	87.80	-1.8	121	-1.47%
2024/09/27	1	88.00	0	0.00	88.20	1	121	0.82%
2024/09/26	1	88.00	0	0.00	88.10	1	122	0.82%
2024/09/25	1.1	88.00	0	0.00	87.90	1.1	122	0.89%
2024/09/24	0	87.70	0	0.00	87.90	0	123	0.01%
2024/09/20	1	87.60	0	0.00	87.90	1	124	0.81%
2024/09/18	3	87.30	0	0.00	87.30	3	126	2.37%
2024/09/16	2	87.40	0	0.00	87.30	2	127	1.57%
2024/09/13	5	87.42	0	0.00	87.20	5	127	3.92%
2024/09/12	7	87.13	0	0.00	86.90	7	128	5.43%
2024/09/10	0.1	87.30	0	0.00	86.90	0.1	131	0.08%
2024/09/09	1	87.20	0	0.00	87.50	1	132	0.75%
2024/09/06	0	0.00	0.2	87.30	87.80	-0.2	132	-0.16%
2024/09/05	0.1	87.50	0	0.00	86.90	0.1	133	0.07%
2024/08/30	4	88.75	1	88.90	88.60	3	134	2.23%
2024/08/29	1.2	88.05	0	0.00	88.00	1.2	135	0.90%
2024/08/26	0.1	88.70	2	88.70	88.80	-1.9	138	-1.37%
2024/08/21	0	0.00	1	92.00	92.00	-1	139	-0.72%
2024/08/20	0	91.60	3.4	91.26	91.80	-3.4	139	-2.42%
2024/08/19	0	0.00	1	92.00	91.60	-1	142	-0.70%
2024/08/15	0	0.00	3.3	91.82	92.30	-3.3	140	-2.31%
2024/08/14	0	0.00	1.2	90.66	90.60	-1.2	135	-0.86%
2024/08/12	1	89.90	0	0.00	89.50	1	137	0.73%
2024/08/06	0.3	86.35	0	0.00	86.90	0.3	140	0.19%
2024/08/05	1.3	87.15	0	0.00	86.10	1.3	136	0.92%
2024/07/30	0.1	88.40	0	0.00	88.80	0.1	135	0.07%
2024/07/29	0.2	88.40	0	0.00	88.80	0.2	137	0.16%
2024/07/23	0.1	88.50	0	0.00	88.30	0.1	138	0.07%
2024/07/22	1	87.91	1	88.10	88.10	0	140	0.01%
2024/07/19	0.1	89.30	0	0.00	89.20	0.1	135	0.07%
2024/07/18	2.7	89.38	0	0.00	89.40	2.7	136	1.95%
2024/07/15	1	89.30	0	0.00	89.30	1	157	0.64%
2024/07/12	1	89.20	0	0.00	89.30	1	164	0.61%
2024/07/05	1	90.00	1	90.00	90.00	0	193	0.00%
2024/07/03	0.1	90.30	0	0.00	90.10	0.1	200	0.05%
2024/07/02	1	89.70	1.1	89.51	89.50	-0.1	202	-0.02%
2024/07/01	0.2	90.50	0	0.00	90.00	0.2	202	0.10%
2024/06/28	3	90.03	0	0.00	89.90	3	204	1.47%
2024/06/26	0	0.00	2	90.70	90.20	-2	209	-0.95%
2024/06/25	2	90.00	1	90.10	90.00	1	211	0.47%
2024/06/17	0	90.20	0	0.00	90.40	0	228	0.00%
2024/06/13	0	0.00	0.1	90.00	89.70	-0.1	232	-0.04%
2024/06/06	1	89.60	0	0.00	89.70	1	252	0.40%
2024/06/05	0	0.00	1.2	89.90	89.90	-1.2	268	-0.46%
2024/06/03	2	89.20	1	89.10	89.20	1	276	0.36%
2024/05/30	0.1	89.50	0	0.00	89.10	0.1	281	0.04%
2024/05/29	0.4	90.15	0	0.00	89.90	0.4	286	0.14%
2024/05/28	0.2	90.00	0	0.00	90.20	0.2	294	0.07%
2024/05/27	0.1	90.20	0	0.00	89.90	0.1	297	0.03%
2024/05/24	1	89.90	0	0.00	90.00	1	299	0.33%
2024/05/23	0	0.00	1	90.60	90.00	-1	300	-0.33%
2024/05/22	3.1	90.65	0	0.00	90.50	3.1	297	1.04%
2024/05/21	2.2	90.84	5	91.08	90.80	-2.8	297	-0.93%
2024/05/20	0.2	91.20	2	91.20	91.30	-1.8	297	-0.62%
2024/05/16	4	90.40	0.3	90.70	90.40	3.7	300	1.24%
2024/05/15	1	90.80	0	0.00	90.90	1	298	0.34%
2024/05/14	1.5	90.67	0	0.00	90.50	1.5	300	0.50%
2024/05/13	2.1	91.15	0	0.00	90.80	2.1	298	0.70%
2024/05/10	0	0.00	1.1	91.55	91.80	-1.1	296	-0.37%
2024/05/09	0	0.00	2	92.00	91.90	-2	294	-0.68%
2024/05/07	0	92.30	0	0.00	92.30	0	294	0.01%
2024/05/02	0	0.00	1	91.80	92.80	-1	288	-0.35%
2024/04/30	1	91.00	0	0.00	91.10	1	286	0.35%
2024/04/29	1.2	91.52	0	0.00	91.40	1.2	285	0.42%
2024/04/23	1	92.40	1	91.10	92.60	0	285	0.00%
2024/04/22	1	89.80	0	0.00	90.50	1	282	0.35%
2024/04/19	1	90.70	0.1	90.90	90.00	0.9	280	0.32%
2024/04/18	0	0.00	4	94.00	94.60	-4	266	-1.50%
2024/04/16	2.1	94.23	0.2	94.47	94.00	1.9	254	0.76%
2024/04/12	0	0.00	1	96.40	96.30	-1	239	-0.42%
2024/04/11	2	94.20	0	0.00	95.00	2	237	0.84%
2024/04/10	3	95.80	0	0.00	95.40	3	230	1.30%
2024/04/09	0	0.00	1	97.40	96.30	-1	226	-0.44%
2024/04/03	0	0.00	1	96.70	97.00	-1	221	-0.45%
2024/04/01	2	97.00	0	0.00	97.40	2	220	0.91%
2024/03/29	0.2	96.90	0	0.00	96.20	0.2	217	0.09%
2024/03/28	0	0.00	0.1	96.40	96.40	-0.1	214	-0.05%
2024/03/27	0	0.00	1	96.10	95.40	-1	212	-0.47%
2024/03/26	0	0.00	3	95.20	94.40	-3	207	-1.44%
2024/03/25	0	0.00	1	95.00	94.80	-1	205	-0.49%
2024/03/21	1.1	94.30	2	94.00	94.30	-0.9	203	-0.45%
2024/03/20	0	0.00	3	94.40	94.10	-3	201	-1.49%
2024/03/18	0	0.00	0.2	94.10	93.20	-0.2	196	-0.11%
2024/03/15	0	0.00	2	93.15	93.80	-2	195	-1.02%
2024/03/13	0	0.00	0.1	92.80	92.30	-0.1	195	-0.05%
2024/03/11	0	0.00	6	92.58	92.80	-6	186	-3.22%
2024/03/07	1.1	89.15	0	0.00	89.60	1.1	167	0.66%
2024/03/06	0	0.00	1	90.30	89.80	-1	164	-0.61%
2024/03/04	2	91.00	1.1	90.60	90.30	1	159	0.60%
2024/03/01	0.2	89.90	0	0.00	91.20	0.2	153	0.10%
2024/02/26	0.2	88.60	1	88.80	88.50	-0.9	139	-0.61%
2024/02/22	0.4	88.50	0	0.00	88.00	0.4	137	0.30%
2024/02/20	3	88.23	0	0.00	88.30	3	136	2.19%
2024/02/16	1.5	87.19	0	0.00	87.40	1.5	136	1.10%
2024/02/05	0	0.00	0.7	87.20	87.00	-0.7	135	-0.51%