佳醫 (4104)-中國信託-文心券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
90.0
漲跌
--
漲幅
0.00%
成交量
81張
產業
上市生技醫療類股
333人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	1	89.60	0	0.00	89.70	1	252	0.40%
2024/06/05	0	0.00	1.2	89.90	89.90	-1.2	268	-0.46%
2024/06/03	2	89.20	1	89.10	89.20	1	276	0.36%
2024/05/30	0.1	89.50	0	0.00	89.10	0.1	281	0.04%
2024/05/29	0.4	90.15	0	0.00	89.90	0.4	286	0.14%
2024/05/28	0.2	90.00	0	0.00	90.20	0.2	294	0.07%
2024/05/27	0.1	90.20	0	0.00	89.90	0.1	297	0.03%
2024/05/24	1	89.90	0	0.00	90.00	1	299	0.33%
2024/05/23	0	0.00	1	90.60	90.00	-1	300	-0.33%
2024/05/22	3.1	90.65	0	0.00	90.50	3.1	297	1.04%
2024/05/21	2.2	90.84	5	91.08	90.80	-2.8	297	-0.93%
2024/05/20	0.2	91.20	2	91.20	91.30	-1.8	297	-0.62%
2024/05/16	4	90.40	0.3	90.70	90.40	3.7	300	1.24%
2024/05/15	1	90.80	0	0.00	90.90	1	298	0.34%
2024/05/14	1.5	90.67	0	0.00	90.50	1.5	300	0.50%
2024/05/13	2.1	91.15	0	0.00	90.80	2.1	298	0.70%
2024/05/10	0	0.00	1.1	91.55	91.80	-1.1	296	-0.37%
2024/05/09	0	0.00	2	92.00	91.90	-2	294	-0.68%
2024/05/07	0	92.30	0	0.00	92.30	0	294	0.01%
2024/05/02	0	0.00	1	91.80	92.80	-1	288	-0.35%
2024/04/30	1	91.00	0	0.00	91.10	1	286	0.35%
2024/04/29	1.2	91.52	0	0.00	91.40	1.2	285	0.42%
2024/04/23	1	92.40	1	91.10	92.60	0	285	0.00%
2024/04/22	1	89.80	0	0.00	90.50	1	282	0.35%
2024/04/19	1	90.70	0.1	90.90	90.00	0.9	280	0.32%
2024/04/18	0	0.00	4	94.00	94.60	-4	266	-1.50%
2024/04/16	2.1	94.23	0.2	94.47	94.00	1.9	254	0.76%
2024/04/12	0	0.00	1	96.40	96.30	-1	239	-0.42%
2024/04/11	2	94.20	0	0.00	95.00	2	237	0.84%
2024/04/10	3	95.80	0	0.00	95.40	3	230	1.30%
2024/04/09	0	0.00	1	97.40	96.30	-1	226	-0.44%
2024/04/03	0	0.00	1	96.70	97.00	-1	221	-0.45%
2024/04/01	2	97.00	0	0.00	97.40	2	220	0.91%
2024/03/29	0.2	96.90	0	0.00	96.20	0.2	217	0.09%
2024/03/28	0	0.00	0.1	96.40	96.40	-0.1	214	-0.05%
2024/03/27	0	0.00	1	96.10	95.40	-1	212	-0.47%
2024/03/26	0	0.00	3	95.20	94.40	-3	207	-1.44%
2024/03/25	0	0.00	1	95.00	94.80	-1	205	-0.49%
2024/03/21	1.1	94.30	2	94.00	94.30	-0.9	203	-0.45%
2024/03/20	0	0.00	3	94.40	94.10	-3	201	-1.49%
2024/03/18	0	0.00	0.2	94.10	93.20	-0.2	196	-0.11%
2024/03/15	0	0.00	2	93.15	93.80	-2	195	-1.02%
2024/03/13	0	0.00	0.1	92.80	92.30	-0.1	195	-0.05%
2024/03/11	0	0.00	6	92.58	92.80	-6	186	-3.22%
2024/03/07	1.1	89.15	0	0.00	89.60	1.1	167	0.66%
2024/03/06	0	0.00	1	90.30	89.80	-1	164	-0.61%
2024/03/04	2	91.00	1.1	90.60	90.30	1	159	0.60%
2024/03/01	0.2	89.90	0	0.00	91.20	0.2	153	0.10%
2024/02/26	0.2	88.60	1	88.80	88.50	-0.9	139	-0.61%
2024/02/22	0.4	88.50	0	0.00	88.00	0.4	137	0.30%
2024/02/20	3	88.23	0	0.00	88.30	3	136	2.19%
2024/02/16	1.5	87.19	0	0.00	87.40	1.5	136	1.10%
2024/02/05	0	0.00	0.7	87.20	87.00	-0.7	135	-0.51%
2024/01/30	1	86.90	0	0.00	86.90	1	137	0.73%
2024/01/22	0	87.20	0	0.00	87.50	0	140	0.01%
2024/01/18	0.2	86.50	0	0.00	86.30	0.2	141	0.14%
2024/01/16	0.2	88.00	1	87.20	87.10	-0.8	139	-0.57%
2024/01/15	0.2	88.00	0	0.00	87.70	0.2	137	0.15%
2024/01/10	0.2	87.80	0	0.00	87.50	0.2	139	0.16%
2024/01/09	0.1	88.10	0	0.00	87.50	0.1	139	0.04%
2024/01/05	0	0.00	0.1	88.50	88.30	-0.1	151	-0.04%
2024/01/02	0	0.00	1	88.90	88.60	-1	163	-0.61%
2023/12/29	0.4	88.20	0	0.00	88.40	0.4	162	0.25%
2023/12/28	1	88.00	0	0.00	88.40	1	163	0.62%
2023/12/27	1	88.10	0	0.00	88.10	1	162	0.62%
2023/12/25	0	87.20	0.2	88.00	87.80	-0.2	161	-0.12%
2023/12/22	0	0.00	0.1	87.90	87.70	-0.1	162	-0.05%
2023/12/21	0	88.30	0	0.00	87.90	0	162	0.01%
2023/12/20	1	87.80	0.6	88.00	88.50	0.5	161	0.28%
2023/12/19	0.1	88.20	0	0.00	87.80	0.1	160	0.05%
2023/12/18	0.2	88.60	0	0.00	88.50	0.2	161	0.13%
2023/12/15	0.1	88.50	0.1	88.50	88.40	0	160	0.00%
2023/12/13	1	88.80	0	0.00	88.10	1	157	0.63%
2023/12/12	0	0.00	0.3	89.20	89.10	-0.3	157	-0.16%
2023/12/11	0	0.00	1	88.00	88.90	-1	155	-0.64%
2023/12/07	0	0.00	0.3	86.90	86.80	-0.3	147	-0.23%
2023/12/06	0.6	87.10	0	0.00	86.90	0.6	147	0.39%
2023/12/05	1	86.90	3	87.27	87.10	-2	146	-1.37%
2023/12/01	1	87.10	0	0.00	87.00	1	146	0.68%
2023/11/29	1	86.80	0	0.00	86.80	1	146	0.68%
2023/11/28	1	87.00	0	0.00	87.00	1	145	0.69%
2023/11/27	1.4	87.49	0	0.00	86.90	1.4	144	1.00%
2023/11/24	2	86.70	0	0.00	86.80	2	143	1.39%
2023/11/22	0	0.00	1	86.90	86.90	-1	148	-0.67%
2023/11/20	1	86.20	0	0.00	86.30	1	152	0.66%
2023/11/17	0	87.00	1	87.00	86.50	-1	153	-0.65%
2023/11/16	0.2	86.50	0	0.00	87.00	0.2	156	0.13%
2023/11/15	1	86.00	0	0.00	85.90	1	156	0.64%
2023/11/08	0	0.00	11	87.21	87.50	-11	164	-6.69%
2023/11/03	9	86.80	0	0.00	86.90	9	170	5.29%
2023/11/02	2	86.80	0	0.00	86.60	2	172	1.16%
2023/11/01	0	0.00	2	87.00	86.80	-2	172	-1.16%
2023/10/31	1	86.30	0	0.00	86.30	1	176	0.57%
2023/10/27	0.1	87.20	0	0.00	87.00	0.1	193	0.05%
2023/10/26	0	0.00	2	87.10	86.80	-2	196	-1.02%
2023/10/25	0	0.00	1	87.40	87.90	-1	198	-0.50%
2023/10/20	0.1	85.10	2.1	84.81	85.10	-2	208	-0.96%
2023/10/19	1	85.10	0	85.40	84.90	1	219	0.45%
2023/10/18	0.7	85.91	5.5	85.80	85.20	-4.8	222	-2.15%
2023/10/17	2	85.60	0	0.00	85.80	2	239	0.83%
2023/10/16	0.2	85.10	0.2	85.70	85.40	0	252	0.01%
2023/10/13	1	85.80	8	85.60	85.00	-7	261	-2.68%
2023/10/12	1	86.10	1.9	86.88	86.50	-0.9	258	-0.35%
2023/10/11	2.1	87.91	0	0.00	87.60	2.1	254	0.84%
2023/10/06	1	87.90	0	0.00	88.10	1	259	0.39%
2023/10/05	1	88.30	0	0.00	88.20	1	274	0.36%
2023/10/04	0	0.00	1.4	88.31	88.00	-1.4	287	-0.47%
2023/10/03	1	88.80	0	0.00	88.60	1	301	0.33%
2023/09/27	1	88.50	0	0.00	88.40	1	334	0.30%
2023/09/26	0.6	89.30	0	0.00	88.80	0.6	340	0.19%
2023/09/25	2.2	89.22	0	0.00	89.30	2.2	361	0.60%
2023/09/22	1	88.70	0	0.00	88.70	1	412	0.24%
2023/09/20	0	0.00	2	89.30	89.40	-2	473	-0.42%
2023/09/19	0	0.00	1	89.80	89.50	-1	483	-0.21%
2023/09/15	5.2	89.53	0.3	89.80	89.30	4.9	487	1.01%
2023/09/14	0	0.00	0	89.60	89.40	0	490	-0.01%
2023/09/12	0	0.00	1	89.20	89.30	-1	496	-0.20%
2023/09/11	0	0.00	9	88.87	88.40	-9	500	-1.80%
2023/09/07	1	88.20	0	0.00	88.30	1	509	0.20%
2023/09/04	1	88.90	0	0.00	88.80	1	527	0.19%
2023/08/30	0	0.00	2.1	88.82	88.80	-2.1	551	-0.38%
2023/08/29	0	0.00	1	87.70	88.00	-1	553	-0.18%
2023/08/28	0.2	87.70	0	0.00	87.70	0.2	554	0.03%
2023/08/25	0	0.00	2	91.05	91.40	-2	551	-0.36%
2023/08/24	1	89.70	1	90.80	90.10	0	550	0.00%
2023/08/23	1.2	89.76	0	0.00	89.90	1.2	554	0.22%
2023/08/22	1	90.40	0	0.00	89.90	1	561	0.18%
2023/08/18	0	0.00	2	91.60	90.90	-2	567	-0.35%
2023/08/17	0	0.00	1	91.10	91.40	-1	568	-0.18%
2023/08/15	0	90.50	0	0.00	90.90	0	577	0.01%
2023/08/14	0	0.00	1	89.00	89.60	-1	581	-0.17%
2023/08/10	1	90.30	0	0.00	90.20	1	593	0.17%
2023/08/07	1	91.90	1	93.00	91.20	0	615	0.00%
2023/08/02	2	90.10	0	0.00	89.80	2	629	0.32%
2023/07/28	1.2	91.50	0	0.00	91.40	1.2	667	0.18%
2023/07/27	4	91.95	0	0.00	92.00	4	710	0.56%
2023/07/26	3	91.73	0	0.00	91.50	3	719	0.42%
2023/07/25	1	92.70	0.8	93.50	92.00	0.2	723	0.03%
2023/07/24	1	92.10	0	0.00	92.00	1	719	0.14%
2023/07/21	2	93.55	1	94.90	93.90	1	711	0.14%
2023/07/20	4	94.38	0.2	94.60	94.00	3.9	713	0.54%
2023/07/18	0	0.00	1	96.80	95.60	-1	693	-0.14%
2023/07/17	0	96.40	0	0.00	98.50	0	689	0.01%
2023/07/13	0	94.90	0	0.00	94.60	0	687	0.01%
2023/07/12	3	96.10	0	0.00	95.40	3	686	0.44%
2023/07/11	2	99.25	0	0.00	98.90	2	679	0.29%
2023/07/10	0	0.00	2	102.00	102.00	-2	697	-0.29%
2023/07/07	0	0.00	1	101.00	102.00	-1	685	-0.15%
2023/07/05	1.1	100.00	0.1	100.50	99.20	1.1	670	0.16%
2023/07/03	1	104.00	1	102.00	100.50	0	665	0.00%
2023/06/30	6	102.65	3	102.33	99.70	3	649	0.46%
2023/06/29	0	0.00	3.4	96.91	100.00	-3.4	602	-0.56%
2023/06/28	1	94.00	2	94.05	93.50	-1	554	-0.18%
2023/06/27	2.4	93.46	4	93.93	93.40	-1.7	552	-0.30%
2023/06/26	0	0.00	1	92.30	92.30	-1	547	-0.18%
2023/06/21	0.2	92.10	0	0.00	91.80	0.2	549	0.03%
2023/06/20	3	92.20	0	0.00	91.90	3	551	0.54%
2023/06/16	0	0.00	2	92.50	92.50	-2	557	-0.36%
2023/06/15	2	91.61	0	0.00	91.70	2	563	0.36%
2023/06/13	0.1	92.30	0	0.00	92.10	0.1	580	0.01%
2023/06/12	2	92.70	1.1	93.38	91.90	0.9	577	0.15%
2023/06/09	0	0.00	2	93.60	93.30	-2	573	-0.35%
2023/06/08	3.5	92.96	0	0.00	92.00	3.5	575	0.62%
2023/06/07	3	93.60	2.3	93.90	95.00	0.7	572	0.12%
2023/06/06	0.1	91.46	1	92.30	92.10	-0.9	562	-0.15%
2023/06/05	4	91.80	1	93.00	91.70	3	560	0.53%
2023/06/02	2.1	92.05	0	0.00	92.00	2.1	559	0.38%
2023/06/01	0.1	91.20	1	91.90	91.60	-1	562	-0.17%
2023/05/31	1	91.00	0	0.00	91.20	1	562	0.18%
2023/05/29	1.3	90.27	0	0.00	90.70	1.3	575	0.23%
2023/05/26	1	90.80	0	0.00	90.60	1	581	0.17%
2023/05/25	1.1	92.13	0	0.00	92.00	1.1	582	0.19%
2023/05/24	1.1	92.35	0	0.00	92.90	1.1	590	0.19%
2023/05/23	0	0.00	1	93.20	93.20	-1	602	-0.17%
2023/05/22	1	91.60	0	0.00	92.30	1	604	0.17%
2023/05/18	0.1	93.60	0	0.00	93.00	0.1	604	0.01%
2023/05/15	0.1	90.91	0.4	91.20	90.70	-0.3	605	-0.05%
2023/05/12	1	90.00	2.1	90.79	91.50	-1.1	612	-0.18%
2023/05/11	0.1	90.70	0	0.00	90.10	0.1	609	0.01%
2023/05/05	3.1	93.47	2.1	93.52	93.50	1.1	603	0.17%
2023/05/04	3.4	95.52	0	0.00	95.70	3.4	589	0.58%
2023/05/03	1.1	93.23	4	94.83	95.70	-2.9	565	-0.51%
2023/05/02	5.1	89.27	5	89.28	89.80	0.1	522	0.01%
2023/04/28	1	87.00	0	0.00	87.30	1	519	0.19%
2023/04/27	1	85.00	1	85.90	85.50	0	514	0.00%
2023/04/26	1.1	84.52	1	85.40	85.60	0.1	525	0.01%
2023/04/25	1.1	85.05	1	85.10	85.20	0.1	524	0.02%
2023/04/24	1	84.40	1	85.60	87.00	0	520	0.00%
2023/04/21	3.3	85.32	1	85.60	84.50	2.3	518	0.44%
2023/04/20	0	0.00	1	87.40	85.70	-1	521	-0.19%
2023/04/19	0	0.00	0.1	86.70	86.30	-0.1	517	-0.02%
2023/04/18	0	85.90	0	0.00	85.40	0	515	0.01%
2023/04/17	0	86.40	1	86.10	86.60	-1	509	-0.19%
2023/04/14	1.1	85.15	0	0.00	85.50	1.1	503	0.22%
2023/04/13	4	85.83	3.9	86.15	86.20	0.2	496	0.03%
2023/04/12	1	81.30	0	0.00	81.50	1	468	0.21%
2023/04/07	0	0.00	1	80.30	81.60	-1	499	-0.20%
2023/04/06	0.1	80.00	0	0.00	79.60	0.1	494	0.02%
2023/03/31	1	79.50	0	0.00	79.70	1	488	0.20%
2023/03/30	0	0.00	1	79.90	80.10	-1	485	-0.21%
2023/03/29	1.1	79.60	0	0.00	79.10	1.1	481	0.23%
2023/03/28	2	80.30	0	0.00	80.10	2	479	0.42%
2023/03/27	1	81.00	0	0.00	81.30	1	498	0.20%
2023/03/24	0	0.00	1	81.10	81.50	-1	496	-0.20%
2023/03/23	0	82.00	0	0.00	82.10	0	493	0.00%
2023/03/22	1	82.00	0	0.00	81.80	1	491	0.20%
2023/03/21	0.1	81.00	0	0.00	80.80	0.1	490	0.02%
2023/03/20	2	80.50	0	0.00	80.40	2	488	0.42%
2023/03/17	0	0.00	1.2	79.60	82.00	-1.2	479	-0.25%
2023/03/16	1	77.60	0	0.00	78.00	1	460	0.22%
2023/03/15	0	80.00	0	0.00	79.30	0	456	0.01%
2023/03/14	0	0.00	1.1	78.94	78.90	-1.1	455	-0.24%
2023/03/13	0	0.00	1	77.60	78.90	-1	455	-0.22%
2023/03/10	0.1	78.40	0	0.00	78.40	0.1	452	0.03%
2023/03/09	0.1	79.40	0.1	79.80	79.20	0.1	447	0.01%
2023/03/08	1	79.10	1	79.90	79.50	0	446	0.00%
2023/03/06	1.1	79.51	0	0.00	79.70	1.1	440	0.24%
2023/03/03	0.1	78.90	0	0.00	79.10	0.1	436	0.01%
2023/03/02	0.1	78.90	0	0.00	79.00	0.1	435	0.02%
2023/03/01	1.2	77.13	1	78.00	77.70	0.2	429	0.05%
2023/02/24	1.2	77.56	1	78.20	77.90	0.2	420	0.04%
2023/02/23	0.1	79.30	5	79.72	79.30	-4.9	408	-1.20%
2023/02/22	0.1	79.30	0	0.00	79.70	0.1	401	0.01%
2023/02/21	4	77.75	1	78.50	79.80	3	390	0.77%
2023/02/20	0.1	75.60	1	76.00	76.70	-1	375	-0.25%
2023/02/17	3	74.43	1	74.70	75.50	2	372	0.54%
2023/02/16	2.2	75.07	0	0.00	75.20	2.2	367	0.60%
2023/02/15	1.2	75.56	0	0.00	75.60	1.2	363	0.33%
2023/02/14	1	75.50	0.2	75.50	75.50	0.8	358	0.22%
2023/02/13	0	0.00	1	75.60	75.40	-1	354	-0.28%
2023/02/10	1	73.30	0	0.00	74.80	1	343	0.29%
2023/02/08	0.1	73.10	0.3	73.40	73.10	-0.2	327	-0.06%
2023/02/07	1	73.70	1	73.70	73.30	0	320	0.00%
2023/02/06	1.1	70.63	0	0.00	70.50	1.1	300	0.37%
2023/02/03	1.2	70.18	0	0.00	70.10	1.2	295	0.41%
2023/02/02	1	71.20	0	0.00	71.30	1	287	0.35%
2023/02/01	0	0.00	1	71.50	71.60	-1	283	-0.35%
2023/01/31	0.1	71.00	0	0.00	71.00	0.1	281	0.04%
2023/01/30	0.1	71.00	0	0.00	71.40	0.1	277	0.02%
2023/01/16	0	0.00	12	70.08	69.70	-12	269	-4.45%
2023/01/13	1	68.60	0	0.00	68.40	1	261	0.38%
2023/01/04	1	67.60	0	0.00	67.60	1	258	0.39%
2023/01/03	0	68.00	0	0.00	68.00	0	259	0.01%
2022/12/30	1	67.50	0	0.00	67.60	1	255	0.39%
2022/12/28	0	0.00	1	68.90	69.20	-1	239	-0.42%
2022/12/21	1	66.30	0	0.00	66.30	1	223	0.45%
2022/12/20	0.1	67.80	0	0.00	66.00	0.1	225	0.02%
2022/12/19	1	67.20	0	0.00	67.60	1	222	0.45%
2022/12/16	1	65.70	0	0.00	66.50	1	201	0.50%
2022/12/14	1	66.10	0	0.00	65.70	1	208	0.48%
2022/12/13	1	65.60	0	0.00	65.70	1	207	0.48%
2022/11/30	0	0.00	2	65.00	65.00	-2	196	-1.02%
2022/11/29	0	0.00	1	64.00	64.10	-1	196	-0.51%
2022/11/25	0	0.00	1	63.60	63.50	-1	201	-0.50%
2022/11/17	0	0.00	1	62.50	62.80	-1	220	-0.45%
2022/11/11	0	0.00	2	62.50	62.30	-2	222	-0.90%
2022/11/07	0	0.00	3	62.20	62.40	-3	225	-1.33%
2022/10/31	1	60.80	0	0.00	61.70	1	225	0.44%
2022/10/28	0	0.00	1	61.30	60.80	-1	227	-0.44%
2022/10/21	1	60.40	4	60.45	60.50	-3	228	-1.31%
2022/10/20	0	0.00	0.2	61.80	61.10	-0.2	223	-0.07%
2022/10/17	0	0.00	3	62.60	62.40	-3	220	-1.36%
2022/10/14	3	63.47	3	63.20	63.30	0	215	0.00%
2022/10/13	0	0.00	1	63.10	63.10	-1	216	-0.46%
2022/10/12	3	65.00	0	0.00	64.90	3	212	1.41%
2022/10/11	1	64.00	0	0.00	64.20	1	210	0.48%
2022/10/07	0	64.90	0	0.00	64.90	0	211	0.01%
2022/10/05	2	64.30	0	0.00	64.30	2	215	0.93%
2022/10/03	1	63.70	0	0.00	64.00	1	222	0.45%
2022/09/27	1	64.03	0	0.00	64.80	1	229	0.44%
2022/09/26	0	0.00	5	64.80	64.50	-5	228	-2.19%
2022/09/21	1	66.00	0	0.00	65.70	1	236	0.42%
2022/09/20	1	66.50	0	0.00	66.60	1	234	0.43%
2022/09/16	1	66.70	2	67.00	66.70	-1	239	-0.42%
2022/09/15	0	0.00	2	67.00	66.90	-2	240	-0.83%
2022/09/07	0	0.00	0	66.20	65.60	0	242	-0.01%
2022/09/06	0	0.00	1	66.20	66.10	-1	243	-0.41%
2022/09/05	0.1	67.40	0	0.00	67.00	0.1	243	0.04%
2022/09/01	0	0.00	1	68.20	68.00	-1	244	-0.41%
2022/08/30	1	67.00	0	0.00	67.20	1	239	0.42%
2022/08/25	0	0.00	1	67.10	67.10	-1	223	-0.45%
2022/08/24	3	66.80	0	0.00	66.80	3	223	1.34%
2022/08/23	4	67.25	0	0.00	67.10	4	222	1.80%
2022/08/22	1	67.20	0	0.00	67.20	1	224	0.45%
2022/08/19	0	0.00	2	66.80	67.00	-2	221	-0.90%
2022/08/18	2	66.90	0	0.00	67.30	2	220	0.91%
2022/08/17	1	66.20	0	0.00	66.20	1	217	0.46%
2022/08/15	1	65.70	0	0.00	65.90	1	217	0.46%
2022/08/04	5	63.78	0	0.00	64.00	5	230	2.17%
2022/07/13	2	63.10	0	0.00	62.90	2	368	0.54%
2022/07/12	0.2	66.20	0	0.00	65.70	0.2	374	0.05%
2022/07/11	2	66.50	0	0.00	66.40	2	371	0.54%
2022/07/08	2	66.30	0	0.00	66.50	2	375	0.53%
2022/07/07	2	66.70	0	0.00	66.60	2	373	0.53%
2022/07/01	1	67.50	0	0.00	66.30	1	394	0.25%
2022/06/30	5	68.00	0	0.00	67.90	5	401	1.24%
2022/06/29	0	0.00	0.1	69.10	69.30	-0.1	405	-0.01%
2022/06/24	0.1	67.60	0	0.00	67.20	0.1	401	0.01%
2022/06/14	1	67.40	0	0.00	67.30	1	449	0.22%
2022/06/13	0	0.00	1	68.20	68.20	-1	452	-0.22%
2022/06/01	0	67.90	0	0.00	67.80	0	495	0.00%
2022/05/31	1	67.60	0	0.00	67.70	1	498	0.20%
2022/05/12	1	66.20	20	65.10	65.10	-19	507	-3.74%
2022/05/10	1	66.60	0	0.00	67.20	1	497	0.20%
2022/05/09	0	0.00	3	67.20	66.90	-3	493	-0.61%
2022/05/06	0	0.00	2	67.20	67.90	-2	490	-0.41%
2022/05/05	0	0.00	2	67.85	67.80	-2	486	-0.41%
2022/05/04	0	0.00	2	67.40	67.20	-2	479	-0.42%
2022/05/03	0	0.00	2	69.00	67.40	-2	470	-0.42%
2022/04/28	0	0.00	21	68.94	69.80	-21	443	-4.74%
2022/04/26	4	69.00	0	0.00	69.00	4	411	0.97%
2022/04/25	16	69.29	0	0.00	67.50	16	397	4.03%
2022/04/22	0	0.00	1	68.90	69.10	-1	373	-0.27%
2022/04/21	4	68.10	0	0.00	68.90	4	369	1.08%
2022/04/20	2	68.10	0	0.00	68.00	2	366	0.55%
2022/04/19	1	67.00	0	0.00	68.10	1	361	0.28%
2022/04/18	1	66.30	0	0.00	66.60	1	355	0.28%
2022/04/06	0	0.00	34	68.64	68.80	-34	295	-11.49%
2022/04/01	0	0.00	1	66.90	67.30	-1	282	-0.35%
2022/03/31	6	66.13	2	66.00	66.20	4	273	1.46%
2022/03/29	4	65.65	0	0.00	65.80	4	263	1.52%
2022/03/25	2	65.10	0	0.00	65.00	2	258	0.77%
2022/03/22	0	0.00	1	64.50	64.60	-1	241	-0.41%
2022/03/21	1	65.00	1	65.60	64.90	0	236	0.00%
2022/03/16	1	62.50	1	62.50	62.80	0	200	0.00%
2022/03/14	1	62.80	0	0.00	62.60	1	176	0.57%
2022/03/09	1	59.30	0	0.00	59.30	1	147	0.68%
2022/03/03	0	0.00	1	60.20	60.20	-1	136	-0.73%
2022/02/17	1	58.40	0	0.00	58.70	1	116	0.86%
2022/02/16	1	58.30	0	0.00	58.30	1	117	0.85%
2022/02/08	2	58.00	0	0.00	58.30	2	121	1.65%
2022/01/24	0	0.00	1	57.20	57.20	-1	115	-0.86%
2022/01/21	0	0.00	4	57.50	57.10	-4	115	-3.48%
2021/12/29	3	57.50	0	0.00	57.60	3	124	2.40%
2021/12/23	2	57.10	0	0.00	57.00	2	128	1.56%
2021/12/16	2	57.30	0	0.00	57.10	2	126	1.58%
2021/12/13	1	57.30	0	0.00	57.30	1	128	0.78%
2021/12/07	1	56.70	0	0.00	56.90	1	127	0.78%
2021/12/03	10	57.37	0	0.00	57.10	10	128	7.79%
2021/12/02	5	57.00	0	0.00	56.90	5	128	3.88%
2021/12/01	2	57.20	0	0.00	57.20	2	128	1.56%
2021/11/29	0	0.00	1	57.00	57.00	-1	127	-0.79%
2021/11/25	0	0.00	11	57.50	57.70	-11	126	-8.73%
2021/11/24	0	0.00	10	57.20	57.30	-10	126	-7.92%
2021/11/23	0	0.00	10	57.40	57.70	-10	126	-7.89%
2021/11/11	0	0.00	3	57.50	57.40	-3	118	-2.54%
2021/11/04	0	0.00	2	55.50	55.70	-2	119	-1.67%
2021/11/01	0	0.00	3	55.30	55.50	-3	123	-2.43%
2021/10/27	3	55.50	0	0.00	55.50	3	128	2.33%
2021/10/26	0	0.00	3	55.67	55.70	-3	131	-2.28%
2021/10/21	1	54.70	0	0.00	56.20	1	153	0.65%
2021/10/20	0	0.00	2	55.00	55.10	-2	146	-1.37%
2021/10/12	1	54.90	0	0.00	54.90	1	168	0.59%
2021/09/28	1	55.60	0	0.00	55.50	1	182	0.55%
2021/09/02	1	55.80	0	0.00	55.50	1	201	0.50%
2021/08/23	1	54.50	0	0.00	54.60	1	204	0.49%
2021/08/11	3	55.40	0	0.00	55.20	3	209	1.43%
2021/08/10	4	55.25	0	0.00	55.20	4	209	1.91%
2021/08/09	6	55.90	2	55.80	55.80	4	211	1.89%
2021/08/06	2	56.10	0	0.00	56.10	2	213	0.94%
2021/08/05	3	56.20	0	0.00	56.10	3	218	1.37%
2021/08/04	10	56.00	0	0.00	56.00	10	235	4.24%
2021/07/29	2	56.00	0	0.00	56.00	2	241	0.83%
2021/07/28	1	58.70	0	0.00	58.80	1	235	0.42%
2021/07/26	2	59.40	0	0.00	59.20	2	240	0.83%
2021/07/23	2	59.10	0	0.00	59.10	2	237	0.84%
2021/07/21	6	58.92	2	58.60	58.70	4	241	1.66%
2021/07/13	0	0.00	13	57.90	58.00	-13	247	-5.25%
2021/07/09	0	0.00	3	58.40	58.10	-3	246	-1.22%
2021/07/01	15	58.80	0	0.00	58.60	15	265	5.65%
2021/06/30	0	0.00	4	58.10	58.20	-4	262	-1.52%
2021/06/25	0	0.00	0.5	58.00	57.90	-0.5	265	-0.20%
2021/06/21	0	0.00	43	57.45	57.40	-43	274	-15.68%
2021/06/17	0	0.00	9	57.60	57.60	-9	277	-3.25%
2021/06/16	1	57.60	15	57.60	57.70	-14	279	-5.00%
2021/06/15	2	57.70	0	0.00	57.70	2	283	0.70%
2021/06/11	0	0.00	1	58.00	57.80	-1	286	-0.35%
2021/06/08	1	57.60	0	0.00	57.60	1	310	0.32%
2021/06/07	11	58.06	0	0.00	57.60	11	312	3.52%
2021/06/04	0	0.00	1	57.60	57.50	-1	314	-0.32%
2021/05/28	31	58.09	2	57.70	57.80	29	314	9.23%
2021/05/25	2	56.90	0	0.00	56.80	2	314	0.64%
2021/05/20	3	56.40	0	0.00	56.20	3	318	0.94%
2021/05/18	1	56.40	0	0.00	56.60	1	317	0.31%
2021/05/17	3	56.13	2	56.40	55.90	1	318	0.31%
2021/05/14	0	0.00	13	57.05	56.90	-13	312	-4.16%
2021/05/12	0	0.00	4	57.03	56.90	-4	306	-1.31%
2021/05/11	0	0.00	2	58.60	58.00	-2	289	-0.69%
2021/05/10	2	58.70	3	58.60	58.80	-1	288	-0.35%
2021/05/07	10	58.55	0	0.00	58.60	10	286	3.50%
2021/05/05	0	0.00	1	58.10	58.30	-1	281	-0.36%
2021/05/04	0	0.00	68	57.54	57.90	-68	278	-24.38%
2021/04/28	0	0.00	1	59.20	59.50	-1	263	-0.38%
2021/04/26	3	59.17	0	0.00	58.90	3	260	1.15%
2021/04/21	1	59.30	0	0.00	59.20	1	252	0.40%
2021/04/20	0	0.00	1	59.10	59.20	-1	251	-0.40%
2021/04/13	0.9	58.50	0	0.00	58.70	0.9	253	0.36%
2021/04/08	2	58.20	0	0.00	58.20	2	258	0.77%
2021/04/06	1	58.40	0	0.00	58.40	1	250	0.40%
2021/04/01	2	58.70	0	0.00	58.80	2	247	0.81%
2021/03/29	1	58.60	1	58.50	58.60	0	243	0.00%
2021/03/26	3	58.40	0	0.00	58.50	3	240	1.25%
2021/03/25	0	0.00	1	58.30	58.40	-1	241	-0.41%
2021/03/23	0	0.00	1	58.10	58.10	-1	237	-0.42%
2021/03/22	6	57.90	0	0.00	58.00	6	238	2.52%
2021/03/19	1	57.90	5	57.90	57.90	-4	239	-1.67%
2021/03/17	1	57.90	0	0.00	57.90	1	235	0.42%
2021/03/16	1	57.80	0	0.00	57.80	1	235	0.42%
2021/03/15	0	0.00	3	56.80	57.80	-3	235	-1.28%
2021/03/11	4	56.20	0	0.00	56.20	4	218	1.83%
2021/03/10	12	56.29	0	0.00	56.10	12	218	5.49%
2021/03/08	10	56.07	0	0.00	55.90	10	216	4.62%
2021/02/26	0	0.00	2	55.60	55.60	-2	220	-0.91%
2021/02/24	3	56.10	0	0.00	55.80	3	221	1.35%
2021/02/23	15	55.99	0	0.00	56.20	15	220	6.81%
2021/02/22	1	55.80	0	0.00	56.00	1	219	0.45%
2021/02/17	2	54.85	0	0.00	54.90	2	221	0.90%
2021/02/03	3	54.60	0	0.00	54.50	3	221	1.35%
2021/02/01	0	0.00	1	54.10	54.30	-1	223	-0.45%
2021/01/28	0	0.00	1	54.90	54.90	-1	219	-0.46%
2021/01/26	0	0.00	1	54.80	54.80	-1	218	-0.46%
2021/01/21	2	55.10	0	0.00	54.90	2	216	0.92%
2021/01/18	1	55.70	1	55.50	55.60	0	207	0.00%
2021/01/15	1	56.00	0	0.00	55.70	1	208	0.48%
2021/01/14	0	0.00	0.2	55.90	55.90	-0.2	217	-0.11%
2021/01/13	3	55.70	0	0.00	55.70	3	218	1.38%
2021/01/12	2	56.05	0	0.00	55.80	2	217	0.92%
2021/01/08	11	56.20	0	0.00	56.20	11	215	5.10%
2021/01/06	2	56.00	0	0.00	55.80	2	210	0.95%
2021/01/04	13	56.05	0	0.00	56.10	13	199	6.52%
2020/12/30	1	56.50	0	0.00	56.50	1	189	0.53%
2020/12/28	1	56.20	0	0.00	56.40	1	188	0.53%
2020/12/09	4	56.88	0	0.00	56.70	4	192	2.08%
2020/12/02	0	57.10	0	0.00	57.20	0	196	0.02%
2020/11/30	2.2	57.47	0	0.00	57.40	2.2	210	1.06%
2020/11/23	5	57.10	0	0.00	57.10	5	218	2.29%
2020/11/20	5	57.10	0	0.00	57.10	5	217	2.30%
2020/11/18	0	0.00	1	57.20	57.00	-1	221	-0.45%
2020/11/16	3	56.93	0	0.00	56.80	3	230	1.30%
2020/11/13	2	57.00	0	0.00	57.10	2	231	0.86%
2020/11/12	1	56.70	0	0.00	56.80	1	239	0.42%
2020/10/29	0	0.00	2	56.20	56.50	-2	271	-0.74%
2020/10/23	0	0.00	5	57.90	57.20	-5	340	-1.47%
2020/10/22	0	0.00	3	56.80	56.90	-3	352	-0.85%
2020/10/20	0	0.00	1	56.90	56.90	-1	360	-0.28%
2020/10/13	0	0.00	1	56.00	56.10	-1	389	-0.26%
2020/10/08	0	0.00	1	56.10	56.20	-1	397	-0.25%
2020/09/24	1	55.10	0	0.00	55.20	1	504	0.20%
2020/09/10	5	56.40	0	0.00	56.40	5	574	0.87%
2020/09/07	0	0.00	2	56.50	56.70	-2	591	-0.34%
2020/09/04	3	56.80	0	0.00	56.40	3	602	0.50%
2020/09/02	0	0.00	1	56.20	56.30	-1	601	-0.17%
2020/09/01	1	56.20	0	0.00	56.20	1	607	0.16%
2020/08/28	1	56.60	0	0.00	56.80	1	610	0.16%
2020/08/25	7	57.27	0	0.00	57.20	7	625	1.12%
2020/08/24	3	57.40	0	0.00	57.30	3	626	0.48%
2020/08/21	1	57.50	0	0.00	57.60	1	631	0.16%
2020/08/19	0	0.00	5	57.88	57.90	-5	638	-0.78%
2020/08/14	2	56.50	0	0.00	57.30	2	672	0.30%
2020/08/06	1	57.40	0	0.00	56.90	1	689	0.15%
2020/08/05	1	56.80	0	0.00	57.40	1	690	0.14%
2020/08/04	0	0.00	1	56.80	56.80	-1	692	-0.14%
2020/07/29	1	59.30	3	59.33	59.70	-2	694	-0.29%
2020/07/27	1	59.00	1	58.90	58.90	0	668	0.00%
2020/07/23	1	61.00	15	61.00	60.70	-14	649	-2.15%
2020/07/14	0.5	61.70	0	0.00	62.00	0.5	623	0.08%
2020/07/08	0	0.00	1	62.10	62.00	-1	580	-0.17%
2020/07/07	2	61.20	1	61.00	61.60	1	571	0.18%
2020/07/03	1	59.80	0	0.00	59.60	1	529	0.19%
2020/06/29	0	0.00	1	58.50	59.40	-1	520	-0.19%
2020/06/12	1.5	57.20	4	57.10	57.20	-2.5	466	-0.54%
2020/06/02	1	57.60	1	57.80	57.90	0	465	0.00%
2020/06/01	1	57.10	0	0.00	57.70	1	461	0.22%
2020/05/28	0	0.00	0.1	56.30	56.10	-0.1	444	-0.01%
2020/05/26	1	57.00	7	58.14	57.10	-6	438	-1.37%
2020/05/25	1	58.30	3	57.57	58.00	-2	426	-0.47%
2020/05/22	6.1	57.49	0	0.00	57.00	6.1	406	1.49%
2020/05/21	0	0.00	10	55.90	55.80	-10	379	-2.63%
2020/05/18	0	0.00	1	55.90	55.40	-1	366	-0.27%
2020/05/15	0	0.00	9	54.21	54.90	-9	358	-2.51%
2020/05/11	3	55.47	0	0.00	55.30	3	346	0.86%
2020/05/08	0	0.00	2	55.40	55.50	-2	342	-0.58%
2020/05/07	8	55.80	8	55.71	56.00	0	331	0.00%
2020/04/29	0	0.00	1	53.30	53.50	-1	295	-0.34%
2020/04/27	10	53.10	0	0.00	53.40	10	307	3.25%
2020/04/22	0	0.00	2	52.10	52.50	-2	315	-0.63%
2020/04/20	0	0.00	1	52.90	52.90	-1	310	-0.32%
2020/04/16	1	52.50	0	0.00	52.40	1	311	0.32%
2020/04/15	1	52.70	0	0.00	52.70	1	311	0.32%
2020/04/14	0	0.00	1	52.40	53.00	-1	309	-0.32%
2020/04/13	2	52.10	0	0.00	52.10	2	307	0.65%
2020/04/08	1	51.30	0	0.00	51.50	1	312	0.32%
2020/03/25	1	50.20	0	0.00	49.85	1	306	0.33%
2020/03/19	0	0.00	3	47.28	46.40	-3	302	-0.99%
2020/03/17	0	0.00	1	50.00	49.60	-1	291	-0.34%
2020/03/16	0.4	50.60	0	0.00	50.60	0.4	282	0.14%
2020/03/11	3	53.10	0	0.00	53.00	3	255	1.18%
2020/03/09	1	52.80	3	53.20	52.60	-2	242	-0.83%
2020/03/06	12	53.40	0	0.00	53.40	12	236	5.07%
2020/03/05	0	0.00	2	53.30	53.30	-2	236	-0.85%
2020/03/02	0	0.00	12	52.06	52.30	-12	257	-4.66%
2020/02/27	0	0.00	7	53.13	52.60	-7	253	-2.76%
2020/02/26	11	52.94	0	0.00	53.10	11	253	4.34%
2020/02/20	0	0.00	2	53.20	53.40	-2	257	-0.78%
2020/02/19	1	52.90	0	0.00	52.90	1	255	0.39%
2020/02/18	1	52.50	0	0.00	52.60	1	255	0.39%
2020/02/12	0	0.00	0	53.00	52.90	0	256	0.00%
2020/02/07	0	0.00	9	52.99	53.00	-9	268	-3.35%
2020/02/05	8	52.83	0	0.00	52.90	8	267	2.99%
2020/02/03	1	52.60	0	0.00	52.90	1	269	0.37%
2020/01/30	0	0.00	4	53.95	53.00	-4	270	-1.48%
2020/01/20	0	0.00	2	53.30	53.50	-2	258	-0.77%
2020/01/13	3	53.93	0	0.00	53.80	3	246	1.22%
2020/01/09	2	53.00	0	0.00	52.90	2	242	0.83%
2020/01/06	3	53.17	1	53.10	53.10	2	244	0.82%
2019/12/24	2	54.10	0	0.00	54.10	2	236	0.85%
2019/12/19	2	53.50	0	0.00	53.50	2	232	0.86%
2019/12/11	9	53.78	0	0.00	53.70	9	229	3.93%
2019/12/09	5	53.60	0	0.00	53.60	5	228	2.19%
2019/12/06	1	53.30	0	0.00	53.30	1	230	0.43%
2019/12/04	0	0.00	0.2	53.50	53.40	-0.2	230	-0.08%
2019/11/29	5	55.28	9	54.50	53.90	-4	235	-1.70%
2019/11/22	2	54.30	0	0.00	54.30	2	228	0.87%
2019/11/21	2	53.70	0	0.00	53.80	2	227	0.88%
2019/11/11	1	52.40	0	0.00	52.10	1	249	0.40%
2019/11/08	0	0.00	27	52.54	52.60	-27	246	-10.97%
2019/11/07	0.2	53.70	0	0.00	53.70	0.2	234	0.08%
2019/11/06	1	53.70	0	0.00	53.60	1	234	0.43%
2019/11/05	4	53.88	1	53.80	53.70	3	239	1.25%
2019/11/04	0	0.00	1	53.90	53.70	-1	243	-0.41%
2019/11/01	7	53.57	0	0.00	53.70	7	244	2.86%
2019/10/31	3	54.17	0	0.00	53.50	3	251	1.19%
2019/10/30	2	54.00	0	0.00	54.00	2	249	0.80%
2019/10/28	1	52.80	0	0.00	52.90	1	248	0.40%
2019/10/09	0	0.00	2	52.60	52.80	-2	392	-0.51%
2019/10/08	4	52.75	0	0.00	52.70	4	394	1.01%
2019/09/25	0	0.00	1	52.90	52.90	-1	412	-0.24%
2019/09/18	0	0.00	1	53.30	53.40	-1	408	-0.24%
2019/09/16	0	0.00	1	53.00	53.10	-1	412	-0.24%
2019/09/10	1	52.00	0	0.00	52.10	1	414	0.24%
2019/09/06	0	0.00	1	52.60	52.60	-1	411	-0.24%
2019/08/30	0	0.00	2	53.20	53.40	-2	411	-0.49%
2019/08/29	0	0.00	2	53.30	53.30	-2	408	-0.49%
2019/08/28	2	52.80	1	52.50	52.60	1	407	0.25%
2019/08/26	1	52.30	0	0.00	51.90	1	400	0.25%
2019/08/21	1	51.60	2	51.90	52.00	-1	388	-0.26%
2019/08/20	4	52.08	0	0.00	51.70	4	392	1.02%
2019/08/19	1	51.20	0	0.00	51.80	1	388	0.26%
2019/08/14	2	50.50	0	0.00	50.60	2	379	0.53%
2019/08/08	2	50.30	0	0.00	50.30	2	383	0.52%
2019/08/06	3	48.67	0	0.00	50.10	3	380	0.79%
2019/08/02	1	49.75	1	49.65	49.35	0	373	0.00%
2019/07/31	0	0.00	1	50.30	50.20	-1	368	-0.27%
2019/07/30	1	50.00	0	0.00	49.75	1	365	0.27%
2019/07/26	2	50.75	0	0.00	50.90	2	351	0.57%
2019/07/25	1	51.20	0	0.00	50.90	1	345	0.29%
2019/07/18	7	53.90	0	0.00	54.80	7	255	2.74%
2019/07/15	0	0.00	8	53.05	52.80	-8	202	-3.95%
2019/07/08	1	52.40	0	0.00	52.60	1	189	0.53%
2019/07/05	3	52.30	1	52.30	52.40	2	186	1.07%
2019/07/04	8	51.90	0	0.00	52.10	8	183	4.37%
2019/07/03	1	51.70	0	0.00	51.70	1	176	0.57%
2019/06/25	0	0.00	1	51.40	51.50	-1	178	-0.56%
2019/06/18	1	50.40	0	0.00	51.00	1	188	0.53%
2019/06/11	0	0.00	2	50.40	50.30	-2	185	-1.08%
2019/06/10	0	0.00	1	50.90	50.80	-1	176	-0.57%
2019/05/30	1	50.80	0.2	50.70	50.80	0.8	172	0.46%
2019/05/29	1.2	50.72	0	0.00	50.80	1.2	173	0.69%
2019/05/28	0	0.00	1	50.80	50.80	-1	174	-0.57%
2019/05/23	0	0.00	1	49.95	50.10	-1	165	-0.60%
2019/05/13	0	0.00	1	48.70	48.70	-1	162	-0.61%
2019/04/26	2	49.35	0	0.00	49.35	2	173	1.15%
2019/04/11	0	0.00	1	49.80	49.40	-1	205	-0.49%
2019/04/10	1	49.30	0	0.00	49.40	1	204	0.49%
2019/03/26	0	0.00	1	49.20	49.35	-1	182	-0.55%
2019/03/22	0	0.00	2	48.90	49.00	-2	177	-1.12%
2019/03/21	0	0.00	2	48.90	48.90	-2	175	-1.14%
2019/03/18	2	48.10	0	0.00	48.05	2	166	1.20%
2019/02/27	2	48.13	0	0.00	48.10	2	163	1.22%
2019/02/18	0	0.00	1	48.70	48.75	-1	156	-0.64%
2019/02/12	1	48.30	0	0.00	48.30	1	147	0.68%
2019/01/25	0	0.00	2	48.15	48.20	-2	133	-1.50%
2019/01/14	0	0.00	8	47.33	47.70	-8	134	-5.95%
2019/01/07	0	0.00	3	46.80	46.75	-3	128	-2.34%
2019/01/04	8	46.81	0	0.00	46.70	8	129	6.18%
2019/01/02	0	0.00	1	45.95	46.00	-1	127	-0.78%
2018/12/28	0	0.00	1	45.95	46.00	-1	128	-0.78%
2018/12/03	1	45.95	1	46.10	45.90	0	164	0.00%
2018/11/29	1	45.45	0	0.00	45.50	1	166	0.60%
2018/10/25	0	0.00	1	44.40	44.60	-1	256	-0.39%
2018/10/22	1	44.75	0	0.00	45.05	1	255	0.39%
2018/10/15	1	44.90	0	0.00	44.70	1	258	0.39%
2018/10/11	2	45.10	2	45.20	44.90	0	259	0.00%
2018/10/09	2	46.45	0	0.00	46.65	2	252	0.79%
2018/10/05	0	0.00	1	46.60	46.60	-1	262	-0.38%
2018/10/03	1	47.10	0	0.00	47.15	1	288	0.35%
2018/10/01	0	0.00	1	48.05	47.80	-1	293	-0.34%
2018/09/27	1	47.35	0	0.00	47.40	1	300	0.33%
2018/09/21	0	0.00	1	47.90	47.70	-1	313	-0.32%
2018/09/18	5	46.50	0	0.00	46.55	5	300	1.66%
2018/09/17	1	46.80	0	0.00	46.85	1	304	0.33%
2018/09/06	1	47.20	0	0.00	47.05	1	339	0.29%
2018/09/03	0	0.00	1	47.55	47.35	-1	399	-0.25%
2018/08/24	1	47.10	0	0.00	47.15	1	422	0.24%
2018/08/15	2	47.60	0	0.00	47.30	2	463	0.43%
2018/08/13	0	0.00	6	48.63	48.15	-6	458	-1.31%
2018/08/09	0	0.00	5	48.15	48.05	-5	459	-1.09%
2018/08/08	1	50.50	0	0.00	50.50	1	463	0.22%
2018/08/07	2	50.50	0	0.00	50.70	2	459	0.44%
2018/08/06	0	0.00	2	51.00	50.90	-2	464	-0.43%
2018/08/03	0	0.00	2	49.85	49.95	-2	468	-0.43%
2018/08/02	1	50.20	6	50.12	49.80	-5	478	-1.04%
2018/07/31	6	50.10	0	0.00	50.20	6	530	1.13%
2018/07/26	5	50.10	0	0.00	50.20	5	715	0.70%
2018/07/19	3	50.63	0	0.00	50.50	3	752	0.40%
2018/07/18	3	51.00	0	0.00	50.80	3	768	0.39%
2018/07/13	1	51.00	1	51.50	51.20	0	798	0.00%
2018/07/12	2	50.70	2	50.25	51.00	0	792	0.00%
2018/07/06	0	0.00	2	48.20	48.65	-2	778	-0.26%
2018/07/05	1	49.40	0	0.00	48.80	1	778	0.13%
2018/07/03	1	50.20	0	0.00	50.00	1	841	0.12%
2018/07/02	2	50.75	3	50.93	50.60	-1	842	-0.12%
2018/06/28	0	0.00	1	50.50	50.50	-1	867	-0.12%
2018/06/22	4	50.65	3	50.97	50.50	1	942	0.11%
2018/06/21	0	0.00	2	51.05	50.80	-2	954	-0.21%
2018/06/19	1	50.90	0	0.00	50.80	1	953	0.10%
2018/06/15	0	0.00	1	51.40	51.40	-1	959	-0.10%
2018/06/14	3	51.53	0	0.00	51.40	3	972	0.31%
2018/06/13	3	51.90	10	52.02	51.90	-7	967	-0.72%
2018/06/12	0	0.00	1	50.80	50.70	-1	918	-0.11%
2018/06/08	4	50.55	6	50.33	50.20	-2	905	-0.22%
2018/06/07	2	50.50	2	50.60	50.60	0	901	0.00%
2018/06/06	2	50.30	0	0.00	50.30	2	900	0.22%
2018/06/05	1	50.70	1	50.30	50.30	0	899	0.00%
2018/06/04	5	50.64	3	50.60	50.60	2	897	0.22%
2018/06/01	0	0.00	1	50.70	50.60	-1	892	-0.11%
2018/05/31	0	0.00	1	50.20	50.70	-1	887	-0.11%
2018/05/28	2	50.00	0	0.00	50.00	2	868	0.23%
2018/05/21	0	0.00	5	50.44	50.40	-5	831	-0.60%
2018/05/18	4	50.55	0	0.00	50.50	4	827	0.48%
2018/05/17	0	0.00	5	50.50	49.90	-5	818	-0.61%
2018/05/16	0	0.00	5	50.40	50.30	-5	811	-0.62%
2018/05/14	0	0.00	6	50.75	50.50	-6	798	-0.75%
2018/05/11	4	51.30	2	50.60	50.50	2	791	0.25%
2018/05/09	13	52.25	4	52.15	51.50	9	762	1.18%
2018/05/08	0	0.00	1	51.40	50.90	-1	726	-0.14%
2018/05/07	13	51.72	20	52.01	51.80	-7	702	-1.00%
2018/05/04	10	50.35	5	48.73	50.50	5	598	0.84%
2018/05/03	5	50.20	0	0.00	49.20	5	555	0.90%
2018/05/02	3	49.40	0	0.00	49.20	3	521	0.57%
2018/04/26	0	0.00	1	48.70	47.80	-1	505	-0.20%
2018/04/25	1	47.85	0	0.00	48.50	1	496	0.20%
2018/04/23	1	49.60	1	48.80	50.00	0	478	0.00%
2018/04/19	1	48.35	0	0.00	48.50	1	475	0.21%
2018/04/11	0	0.00	1	49.10	48.70	-1	452	-0.22%
2018/04/10	1	48.90	1	49.75	48.90	0	445	0.00%
2018/04/09	2	49.00	4	49.45	49.65	-2	426	-0.47%
2018/04/03	2	48.45	0	0.00	48.20	2	373	0.54%
2018/04/02	1	48.20	0	0.00	48.20	1	367	0.27%
2018/03/31	0	0.00	1	48.75	48.70	-1	357	-0.28%
2018/03/30	1	48.20	0	0.00	48.25	1	339	0.29%
2018/03/28	4	47.38	1	47.35	47.60	3	292	1.02%
2018/03/26	0	0.00	1	46.60	46.80	-1	259	-0.39%
2018/03/23	0	0.00	10	45.05	45.75	-10	240	-4.15%
2018/02/02	1	45.85	0	0.00	45.80	1	276	0.36%
2018/01/29	3	45.90	0	0.00	45.85	3	277	1.08%
2018/01/18	3	45.85	0	0.00	45.55	3	259	1.16%
2018/01/16	2	46.15	2	45.80	45.80	0	257	0.00%
2018/01/15	0	0.00	4	45.60	46.15	-4	247	-1.62%