券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-文心 券商分點個股進出
中國信託-文心 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/13 | 0 | 0.00 | 1 | 16.25 | 16.30 | -1 | 158 | -0.63% |
|
| 2025/01/09 | 1 | 17.10 | 0 | 0.00 | 16.75 | 1 | 153 | 0.65% |
|
| 2024/12/26 | 0 | 0.00 | 1 | 16.75 | 16.75 | -1 | 142 | -0.70% |
|
| 2024/12/24 | 0 | 0.00 | 1 | 16.20 | 16.30 | -1 | 142 | -0.70% |
|
| 2024/12/23 | 1 | 15.80 | 0 | 0.00 | 15.85 | 1 | 143 | 0.70% |
|
| 2024/12/20 | 0 | 0.00 | 1 | 15.90 | 15.80 | -1 | 143 | -0.70% |
|
| 2024/12/19 | 0 | 0.00 | 2 | 16.05 | 16.15 | -2 | 142 | -1.41% |
|
| 2024/12/16 | 0 | 0.00 | 1 | 16.05 | 16.15 | -1 | 144 | -0.69% |
|
| 2024/12/11 | 0 | 0.00 | 1 | 16.55 | 16.45 | -1 | 144 | -0.69% |
|
| 2024/12/10 | 0 | 0.00 | 1 | 17.20 | 16.90 | -1 | 142 | -0.70% |
|
| 2024/12/09 | 22 | 17.10 | 0 | 0.00 | 16.90 | 22 | 143 | 15.31% |
|
| 2024/12/05 | 0 | 0.00 | 2 | 16.68 | 16.70 | -2 | 137 | -1.45% |
|
| 2024/12/03 | 1 | 16.00 | 0 | 0.00 | 16.05 | 1 | 138 | 0.72% |
|
| 2024/12/02 | 1 | 16.10 | 0 | 0.00 | 16.00 | 1 | 136 | 0.73% |
|
| 2024/11/29 | 1 | 16.00 | 1 | 16.20 | 16.20 | 0 | 136 | 0.00% |
|
| 2024/11/28 | 0 | 0.00 | 1 | 16.15 | 16.15 | -1 | 134 | -0.75% |
|
| 2024/11/25 | 0 | 0.00 | 1 | 16.75 | 16.85 | -1 | 132 | -0.76% |
|
| 2024/11/21 | 0 | 0.00 | 1 | 16.15 | 16.20 | -1 | 130 | -0.77% |
|
| 2024/11/18 | 0 | 0.00 | 1 | 16.10 | 15.95 | -1 | 133 | -0.75% |
|
| 2024/11/14 | 1 | 16.00 | 1 | 15.95 | 15.90 | 0 | 130 | 0.00% |
|
| 2024/11/12 | 0 | 0.00 | 1 | 16.70 | 16.80 | -1 | 126 | -0.79% |
|
| 2024/11/11 | 0 | 0.00 | 2 | 17.23 | 17.20 | -2 | 124 | -1.61% |
|
| 2024/11/05 | 0 | 17.40 | 0 | 0.00 | 17.30 | 0 | 129 | 0.00% |
|
| 2024/11/01 | 1 | 17.25 | 0 | 0.00 | 17.25 | 1 | 143 | 0.70% |
|
| 2024/10/29 | 1 | 17.40 | 1 | 17.40 | 17.40 | 0 | 145 | 0.00% |
|
| 2024/10/25 | 0 | 0.00 | 1 | 17.50 | 17.65 | -1 | 148 | -0.67% |
|
| 2024/10/22 | 0 | 0.00 | 1 | 17.70 | 17.60 | -1 | 152 | -0.65% |
|
| 2024/10/08 | 1 | 17.75 | 0 | 0.00 | 17.75 | 1 | 181 | 0.55% |
|
| 2024/10/04 | 0 | 0.00 | 2 | 18.03 | 18.05 | -2 | 198 | -1.01% |
|
| 2024/09/24 | 0 | 0.00 | 1 | 17.95 | 18.00 | -1 | 226 | -0.44% |
|
| 2024/09/20 | 1 | 18.05 | 0 | 0.00 | 18.05 | 1 | 244 | 0.41% |
|
| 2024/09/09 | 0.1 | 17.60 | 0 | 0.00 | 18.00 | 0.1 | 281 | 0.04% |
|
| 2024/09/05 | 1 | 17.55 | 0 | 0.00 | 17.55 | 1 | 280 | 0.36% |
|
| 2024/09/04 | 0 | 0.00 | 1 | 18.00 | 17.55 | -1 | 284 | -0.35% |
|
| 2024/08/28 | 0 | 0.00 | 1 | 18.40 | 18.50 | -1 | 309 | -0.32% |
|
| 2024/08/14 | 0 | 0.00 | 1 | 18.30 | 18.30 | -1 | 315 | -0.32% |
|
| 2024/08/08 | 0 | 0.00 | 1 | 17.85 | 18.00 | -1 | 319 | -0.31% |
|
| 2024/08/02 | 1 | 19.35 | 0 | 0.00 | 19.40 | 1 | 307 | 0.33% |
|
| 2024/07/29 | 1 | 19.50 | 0 | 0.00 | 19.25 | 1 | 304 | 0.33% |
|
| 2024/07/09 | 2 | 20.03 | 0 | 0.00 | 20.10 | 2 | 293 | 0.68% |
|
| 2024/07/08 | 0 | 0.00 | 5 | 20.44 | 20.70 | -5 | 284 | -1.76% |
|
| 2024/06/28 | 1 | 20.40 | 0 | 0.00 | 20.40 | 1 | 257 | 0.39% |
|
| 2024/06/26 | 1 | 20.00 | 0 | 0.00 | 20.15 | 1 | 247 | 0.40% |
|
| 2024/06/18 | 0 | 0.00 | 0.9 | 20.00 | 19.95 | -0.9 | 227 | -0.40% |
|
| 2024/06/14 | 1 | 19.70 | 0 | 0.00 | 19.75 | 1 | 229 | 0.44% |
|
| 2024/06/12 | 0 | 0.00 | 0.1 | 19.95 | 19.85 | -0.1 | 234 | -0.04% |
|
| 2024/06/11 | 2 | 20.05 | 0 | 0.00 | 19.95 | 2 | 235 | 0.85% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 19.85 | 20.00 | -1 | 233 | -0.43% |
|
| 2024/06/05 | 2 | 19.65 | 3 | 19.97 | 20.35 | -1 | 229 | -0.44% |
|
| 2024/06/04 | 0 | 0.00 | 1 | 20.00 | 19.85 | -1 | 222 | -0.45% |
|
| 2024/06/03 | 0 | 0.00 | 0.9 | 19.80 | 19.75 | -0.9 | 223 | -0.40% |
|
| 2024/05/30 | 1 | 19.55 | 0 | 0.00 | 19.55 | 1 | 235 | 0.42% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 19.75 | 19.80 | -1 | 241 | -0.41% |
|
| 2024/05/27 | 2 | 19.48 | 0 | 0.00 | 19.50 | 2 | 251 | 0.79% |
|
| 2024/05/23 | 1 | 19.75 | 0 | 0.00 | 19.55 | 1 | 298 | 0.33% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 20.00 | 20.00 | -1 | 315 | -0.32% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 19.75 | 19.70 | -1 | 325 | -0.31% |
|
| 2024/05/13 | 1 | 19.50 | 0 | 0.00 | 19.50 | 1 | 327 | 0.31% |
|
| 2024/05/08 | 1 | 19.70 | 0 | 0.00 | 19.75 | 1 | 334 | 0.30% |
|
| 2024/04/15 | 1 | 20.20 | 0 | 0.00 | 20.20 | 1 | 352 | 0.28% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 20.25 | 20.20 | -1 | 364 | -0.27% |
|
| 2024/03/29 | 1 | 20.70 | 0.8 | 20.70 | 20.60 | 0.2 | 367 | 0.05% |
|
| 2024/03/25 | 0 | 0.00 | 2 | 20.73 | 20.65 | -2 | 358 | -0.56% |
|
| 2024/03/21 | 1 | 20.40 | 0 | 0.00 | 20.50 | 1 | 358 | 0.28% |
|
| 2024/03/20 | 1 | 20.50 | 0 | 0.00 | 20.55 | 1 | 357 | 0.28% |
|
| 2024/03/18 | 2 | 20.53 | 0 | 0.00 | 20.55 | 2 | 360 | 0.56% |
|
| 2024/03/15 | 1 | 21.00 | 1 | 20.85 | 20.85 | 0 | 362 | 0.00% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 21.10 | 21.00 | -1 | 372 | -0.27% |
|
| 2024/03/08 | 1 | 21.20 | 4 | 20.85 | 20.85 | -3 | 385 | -0.78% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 21.45 | 21.35 | -1 | 387 | -0.26% |
|
| 2024/03/06 | 4 | 21.45 | 0 | 0.00 | 21.55 | 4 | 388 | 1.03% |
|
| 2024/03/05 | 1 | 21.70 | 1 | 21.75 | 21.60 | 0 | 386 | 0.00% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 21.90 | 21.80 | -1 | 394 | -0.25% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 22.15 | 22.10 | -1 | 405 | -0.25% |
|
| 2024/02/29 | 4 | 22.41 | 0 | 0.00 | 22.25 | 4 | 425 | 0.94% |
|
| 2024/02/27 | 1 | 22.50 | 0 | 0.00 | 22.70 | 1 | 430 | 0.23% |
|
| 2024/02/26 | 1 | 22.65 | 1 | 22.75 | 23.50 | 0 | 450 | 0.00% |
|
| 2024/02/19 | 1 | 22.60 | 0 | 0.00 | 22.60 | 1 | 427 | 0.23% |
|