聯合 (4129)-中國信託-文心券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
100.0
漲跌
▼0.5
漲幅
-0.50%
成交量
564張
產業
上櫃生技醫療類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0.2	99.97	100.50	-0.2	1,370	-0.01%
2024/05/02	0.1	99.50	0.1	100.00	100.00	0	1,498	0.00%
2024/04/30	0.1	100.00	0	0.00	100.00	0.1	1,594	0.01%
2024/04/29	0.3	99.19	0	0.00	99.20	0.3	1,647	0.02%
2024/04/26	0.2	97.40	0	0.00	97.20	0.2	1,697	0.01%
2024/04/18	0	94.90	10	95.00	95.10	-10	1,702	-0.59%
2024/04/15	0	0.00	6	94.00	94.20	-6	1,740	-0.34%
2024/04/12	1	97.00	1	97.30	96.80	0	1,717	0.00%
2024/04/08	1	98.80	0	0.00	99.20	1	1,672	0.06%
2024/04/03	0	99.90	0	0.00	98.30	0	1,678	0.00%
2024/03/26	0.1	99.30	0	0.00	97.90	0.1	1,697	0.00%
2024/03/22	1.1	98.77	0	0.00	98.30	1.1	1,699	0.06%
2024/03/21	1.1	98.60	1	99.10	98.40	0.1	1,688	0.01%
2024/03/20	3.3	99.45	6	101.50	99.10	-2.8	1,673	-0.16%
2024/03/19	0.2	105.65	0	0.00	103.50	0.2	1,599	0.01%
2024/03/18	0.1	105.01	0	0.00	105.00	0.1	1,598	0.01%
2024/03/15	2	107.50	0.5	107.00	105.50	1.5	1,594	0.09%
2024/03/14	13.2	106.86	10	105.00	105.00	3.2	1,622	0.20%
2024/03/13	0.1	103.50	0	0.00	104.00	0.1	1,581	0.01%
2024/03/12	0.2	104.50	0	0.00	103.50	0.2	1,598	0.01%
2024/03/11	0	0.00	5	102.00	101.50	-5	1,586	-0.32%
2024/03/07	0	0.00	2.2	102.09	102.50	-2.2	1,605	-0.14%
2024/03/06	0.1	102.00	1.5	106.24	105.50	-1.4	1,625	-0.09%
2024/03/05	0	101.50	0	0.00	101.50	0	1,591	0.00%
2024/03/04	0.2	99.70	0	0.00	99.00	0.2	1,589	0.01%
2024/02/29	5.1	102.48	1	99.90	99.30	4.1	1,630	0.25%
2024/02/27	3	107.00	1.4	106.07	106.00	1.6	1,570	0.10%
2024/02/26	15.1	100.50	0.2	100.83	100.00	15	1,520	0.98%
2024/02/23	2	98.30	0	0.00	98.10	2	1,545	0.13%
2024/02/22	3.1	98.67	0	0.00	98.50	3.1	1,615	0.19%
2024/02/21	1	98.00	0.1	100.50	98.60	0.9	1,761	0.05%
2024/02/20	0	0.00	0.3	101.00	101.00	-0.3	1,756	-0.01%
2024/02/19	2	100.50	3	99.00	101.00	-1	1,758	-0.06%
2024/02/16	3.1	98.20	0	0.00	98.00	3.1	1,790	0.17%
2024/02/15	4.1	99.84	1	100.00	99.60	3.1	1,824	0.17%
2024/02/05	4.1	96.20	0	0.00	96.10	4.1	1,933	0.21%
2024/02/02	1.1	94.68	1	93.60	93.90	0	2,188	0.00%
2024/02/01	0.2	96.57	0	0.00	95.00	0.2	2,251	0.01%
2024/01/31	0.2	98.28	0	0.00	97.10	0.2	2,268	0.01%
2024/01/30	0.2	99.35	0	0.00	98.30	0.2	2,250	0.01%
2024/01/29	0.1	99.45	0	0.00	100.50	0.1	2,235	0.00%
2024/01/26	1.1	99.93	0	0.00	100.50	1.1	2,228	0.05%
2024/01/25	1.3	99.58	3.3	99.24	99.40	-2.1	2,185	-0.09%
2024/01/24	3.1	102.83	2.3	102.80	103.50	0.8	2,123	0.04%
2024/01/23	0.3	98.25	0.6	98.17	99.30	-0.3	2,028	-0.02%
2024/01/22	1.5	92.59	0	0.00	95.40	1.5	1,960	0.08%
2024/01/19	0.1	87.15	0	0.00	88.10	0.1	1,896	0.01%
2024/01/18	2.1	86.67	0	0.00	86.50	2.1	1,893	0.11%
2024/01/17	0.3	85.68	0	0.00	86.10	0.3	1,887	0.02%
2024/01/08	1	83.70	0	0.00	83.70	1	1,816	0.06%
2023/12/29	0.1	84.70	0	0.00	85.10	0.1	1,824	0.00%
2023/12/26	0	0.00	3	87.60	85.80	-3	1,812	-0.17%
2023/12/19	2	84.80	0	0.00	84.60	2	1,754	0.11%
2023/12/15	1	85.30	0	0.00	84.80	1	1,740	0.06%
2023/12/07	0	0.00	0.2	88.60	89.90	-0.2	1,689	-0.01%
2023/12/05	0	0.00	1	86.80	87.60	-1	1,654	-0.06%
2023/12/04	0.2	88.70	0	0.00	88.30	0.2	1,636	0.01%
2023/11/28	0	0.00	1	89.80	89.50	-1	1,558	-0.06%
2023/11/27	2	89.15	0	0.00	87.20	2	1,537	0.13%
2023/11/22	0	0.00	4	88.40	90.40	-4	1,457	-0.27%
2023/11/21	7	91.20	2.1	90.50	90.00	4.9	1,424	0.34%
2023/11/20	12	87.18	23.2	87.11	90.10	-11.2	1,353	-0.82%
2023/11/17	3	82.70	2	82.20	82.70	1	1,203	0.08%
2023/11/16	1	84.10	0	0.00	84.20	1	1,178	0.08%
2023/11/15	0	0.00	1.2	84.90	84.50	-1.2	1,156	-0.10%
2023/11/14	0	0.00	3.1	83.37	84.30	-3.1	1,121	-0.27%
2023/11/13	33	81.32	32	82.16	83.80	1	1,078	0.09%
2023/11/10	68	78.06	71	78.73	79.20	-3	942	-0.32%
2023/11/09	2	77.20	5	78.76	78.90	-3	676	-0.44%
2023/10/25	1	65.70	0	0.00	65.50	1	720	0.14%
2023/10/17	0	64.00	0	0.00	63.40	0	1,085	0.00%
2023/10/06	0.3	64.90	0	0.00	64.70	0.3	1,260	0.02%
2023/10/05	2	64.70	0	0.00	64.50	2	1,294	0.15%
2023/10/03	2	66.40	0	0.00	65.90	2	1,357	0.15%
2023/10/02	1	67.10	0	0.00	67.40	1	1,411	0.07%
2023/09/27	1	66.90	1	66.40	66.90	0	1,433	0.00%
2023/09/26	1	67.90	0	0.00	66.80	1	1,459	0.07%
2023/09/21	0	68.30	0	0.00	68.20	0	1,525	0.00%
2023/09/01	0.1	68.10	0	0.00	68.20	0.1	2,086	0.00%
2023/08/25	0	0.00	1	66.40	65.20	-1	2,692	-0.04%
2023/08/22	0	68.20	0	0.00	67.70	0	2,721	0.00%
2023/08/21	0	0.00	1	68.80	68.70	-1	2,765	-0.04%
2023/08/07	0	0.00	3	66.10	67.50	-3	2,779	-0.11%
2023/08/04	0	0.00	2	69.70	69.00	-2	2,762	-0.07%
2023/08/02	2	70.45	0	0.00	70.00	2	2,789	0.07%
2023/08/01	2.1	72.19	2	73.05	72.20	0.1	2,784	0.00%
2023/07/31	1	74.30	3	74.07	73.10	-2	2,843	-0.07%
2023/07/28	0	73.50	4	73.20	74.60	-4	2,885	-0.14%
2023/07/27	2	74.75	2	74.20	74.00	0	2,910	0.00%
2023/07/26	7	78.84	8	77.45	74.10	-1	2,907	-0.03%
2023/07/25	6	78.65	2	76.70	79.90	4	2,838	0.14%
2023/07/24	2	75.50	10	75.24	76.50	-8	2,767	-0.29%
2023/07/21	1	76.60	1	76.30	75.60	0	2,710	0.00%
2023/07/20	1	75.20	0	0.00	74.90	1	2,665	0.04%
2023/07/19	11	74.79	4	74.75	74.50	7	2,671	0.26%
2023/07/18	2	73.75	4	72.85	72.50	-2	2,670	-0.07%
2023/07/17	1	76.10	1	75.80	77.00	0	2,709	0.00%
2023/07/14	0	0.00	1	71.10	71.30	-1	2,673	-0.04%
2023/07/12	1	74.20	0	0.00	72.90	1	2,699	0.04%
2023/07/11	1	69.60	0	0.00	71.30	1	2,705	0.04%
2023/07/10	5	71.34	1	71.00	70.90	4	2,763	0.14%
2023/07/07	6.1	73.74	0	0.00	74.20	6.1	2,804	0.22%
2023/07/04	3	70.70	0	0.00	70.50	3	2,764	0.11%
2023/06/29	0	0.00	1	75.10	72.70	-1	2,710	-0.04%
2023/06/28	1	76.00	0	0.00	75.70	1	2,678	0.04%
2023/06/20	0	75.00	1	75.90	75.00	-1	2,652	-0.04%
2023/06/19	1	78.80	0	0.00	76.90	1	2,660	0.04%
2023/06/15	7	79.57	7	80.10	79.80	0	2,610	0.00%
2023/06/14	4	79.98	2	79.60	79.20	2	2,577	0.08%
2023/06/13	0	0.00	1	77.00	76.80	-1	2,517	-0.04%
2023/06/12	1	74.60	0	0.00	75.60	1	2,499	0.04%
2023/06/09	1	74.50	0	0.00	74.40	1	2,496	0.04%
2023/06/08	3	78.90	6	78.55	75.50	-3	2,476	-0.12%
2023/06/06	2	74.20	3.7	74.26	74.80	-1.7	2,299	-0.07%
2023/06/05	6.2	74.09	8	74.71	73.50	-1.8	2,270	-0.08%
2023/06/02	2.5	72.50	1	72.70	72.10	1.5	2,194	0.07%
2023/06/01	18	69.62	17	69.06	71.20	1	2,098	0.05%
2023/05/31	1	66.80	5.3	66.50	66.80	-4.3	1,853	-0.23%
2023/05/26	0	0.00	1	62.50	60.50	-1	1,706	-0.06%
2023/05/25	1	63.50	2	63.60	62.80	-1	1,688	-0.06%
2023/05/24	0	0.00	6	61.37	61.50	-6	1,696	-0.35%
2023/05/23	2	62.65	1	62.30	62.20	1	1,718	0.06%
2023/05/22	2	62.00	3	61.67	61.70	-1	1,711	-0.06%
2023/05/19	5	61.34	0	0.00	61.40	5	1,707	0.29%
2023/05/18	8	62.59	8	62.91	62.70	0	1,691	0.00%
2023/05/16	2	60.40	0	0.00	59.70	2	1,683	0.12%
2023/05/15	0	0.00	1	61.10	59.00	-1	1,693	-0.06%
2023/05/12	3	60.80	1	60.80	61.10	2	1,685	0.12%
2023/05/10	0	0.00	2	59.75	60.40	-2	1,670	-0.12%
2023/05/09	2	58.40	0	0.00	58.50	2	1,676	0.12%
2023/05/05	7.2	63.35	4	62.90	61.60	3.2	1,650	0.19%
2023/05/04	0	0.00	6	64.82	65.80	-6	1,588	-0.38%
2023/05/03	1	64.70	7	64.04	63.90	-6	1,537	-0.39%
2023/05/02	2	63.30	2	62.70	62.60	0	1,500	0.00%
2023/04/28	7	62.50	2	61.85	62.90	5	1,489	0.34%
2023/04/27	1	59.10	1	58.90	61.10	0	1,456	0.00%
2023/04/26	0	0.00	2	59.40	59.60	-2	1,445	-0.14%
2023/04/25	4	59.18	3	57.93	58.30	1	1,437	0.07%
2023/04/24	0	0.00	0.2	59.70	60.80	-0.2	1,414	-0.01%
2023/04/21	2	59.20	2	60.05	59.30	0	1,413	0.00%
2023/04/20	5	67.36	0	0.00	62.40	5	1,367	0.37%
2023/04/18	0.1	64.50	2	64.85	63.10	-1.9	1,277	-0.15%
2023/04/17	0.2	66.50	0	0.00	66.00	0.2	1,249	0.01%
2023/04/14	1	66.60	6	67.60	66.20	-5	1,228	-0.41%
2023/04/13	7	66.71	1	67.00	66.00	6	1,190	0.50%
2023/04/12	1	63.00	2	63.00	63.00	-1	1,118	-0.09%
2023/04/11	2	56.15	1	56.70	57.30	1	1,054	0.09%
2023/04/10	0	55.50	0	0.00	56.40	0	1,057	0.00%
2023/04/07	0	0.00	1	55.70	55.80	-1	1,096	-0.09%
2023/03/29	1	53.00	1	54.20	53.70	0	1,311	0.00%
2023/03/27	0	0.00	1	54.00	53.80	-1	1,477	-0.07%
2023/03/22	2	52.90	0	0.00	53.80	2	1,713	0.12%
2023/03/21	3	53.23	0	0.00	53.10	3	1,761	0.17%
2023/03/17	1	50.70	1	51.50	51.00	0	1,778	0.00%
2023/03/16	0	0.00	1.4	50.91	50.30	-1.4	1,776	-0.08%
2023/03/15	2	52.20	1	51.70	52.30	1	1,762	0.06%
2023/03/14	5.4	51.78	5	52.26	52.60	0.4	1,742	0.02%
2023/03/10	0	0.00	1	51.60	49.65	-1	1,677	-0.06%
2023/03/09	2	51.85	1	50.60	50.90	1	1,668	0.06%
2023/03/03	7	49.64	7	50.13	50.10	0	1,653	0.00%
2023/03/01	0	0.00	1	48.45	48.45	-1	1,645	-0.06%
2023/02/23	2	48.05	14	49.41	50.00	-12	1,653	-0.73%
2023/02/22	12	49.02	1	49.25	48.45	11	1,649	0.67%
2023/02/21	1	51.30	0	0.00	51.40	1	1,622	0.06%
2023/02/20	0	0.00	4	49.30	48.30	-4	1,599	-0.25%
2023/02/17	0	0.00	6	48.04	48.75	-6	1,591	-0.38%
2023/02/16	4	47.18	6	47.75	47.85	-2	1,587	-0.13%
2023/02/15	1.1	46.85	0	0.00	47.15	1.1	1,589	0.07%
2023/02/14	13	48.65	6	49.17	47.60	7	1,588	0.44%
2023/02/08	0	0.00	5	49.00	48.30	-5	1,525	-0.33%
2023/02/07	10	48.79	5	49.10	48.65	5	1,517	0.33%
2023/02/06	0	0.00	9	48.32	49.05	-9	1,498	-0.60%
2023/02/03	9	47.20	6	48.45	46.85	3	1,472	0.20%
2023/02/02	7	48.25	0	0.00	48.25	7	1,459	0.48%
2023/02/01	1	46.70	0	0.00	47.30	1	1,445	0.07%
2023/01/31	0	0.00	1	45.40	45.35	-1	1,436	-0.07%
2023/01/30	0	0.00	6	46.90	45.80	-6	1,430	-0.42%
2023/01/12	0	0.00	2	44.70	44.60	-2	1,397	-0.14%
2023/01/11	5	45.69	0	0.00	44.70	5	1,393	0.36%
2023/01/10	3	46.85	0	0.00	46.80	3	1,364	0.22%
2023/01/06	10	45.42	9	45.34	45.75	1	1,345	0.07%
2023/01/03	6	47.32	8	47.69	47.95	-2	1,307	-0.15%
2022/12/30	5	48.15	5	48.25	47.80	0	1,298	0.00%
2022/12/29	2	47.30	6	46.98	48.75	-4	1,281	-0.31%
2022/12/28	6	47.16	3	47.33	46.45	3	1,253	0.24%
2022/12/27	14	47.79	15	47.69	46.80	-1	1,232	-0.08%
2022/12/26	8	51.78	11	50.86	49.70	-3	1,178	-0.25%
2022/12/23	7	49.78	11	49.94	50.60	-4	1,039	-0.38%
2022/12/22	14	48.69	9	48.65	49.30	5	996	0.50%
2022/12/21	15	48.52	13	48.77	49.00	2	961	0.21%
2022/12/20	16	49.43	13.6	48.39	48.90	2.4	920	0.26%
2022/12/19	10	51.52	11	51.81	52.00	-1	839	-0.12%
2022/12/16	23	48.44	17	48.54	49.55	6	739	0.81%
2022/12/15	12	48.81	13	48.13	48.70	-1	670	-0.15%
2022/12/14	4	46.45	12	47.62	48.85	-8	599	-1.33%
2022/12/13	10	44.68	3	43.00	44.90	7	461	1.52%
2022/12/12	2	40.38	0	0.00	40.85	2	378	0.53%
2022/12/07	1	39.15	1	38.45	38.45	0	337	0.00%
2022/11/30	2	39.00	3	37.85	38.15	-1	316	-0.32%
2022/11/28	0.1	38.00	0	0.00	37.00	0.1	331	0.03%
2022/11/21	0	0.00	1	36.55	36.40	-1	393	-0.25%
2022/11/09	0	0.00	3	34.00	33.70	-3	325	-0.92%
2022/11/02	0	0.00	1	31.80	31.45	-1	319	-0.31%
2022/11/01	1	31.00	1	31.45	31.15	0	319	0.00%
2022/10/31	0	0.00	1	30.85	31.00	-1	320	-0.31%
2022/10/25	1	30.10	0	0.00	30.30	1	351	0.28%
2022/10/20	1	30.70	0	0.00	30.70	1	359	0.28%
2022/10/19	0	0.00	2	31.30	31.25	-2	360	-0.55%
2022/10/17	2	30.60	0	0.00	30.85	2	361	0.55%
2022/10/14	2	30.90	1	30.90	31.00	1	362	0.28%
2022/10/13	2	30.33	0	0.00	30.05	2	364	0.55%
2022/10/12	0	0.00	1	31.25	31.05	-1	364	-0.27%
2022/09/26	2	31.08	2	30.80	30.75	0	378	0.00%
2022/09/12	0	0.00	1	33.00	33.15	-1	340	-0.29%
2022/09/05	2	34.30	2	33.50	32.85	0	326	0.00%
2022/09/01	3	34.15	20	33.76	32.90	-17	289	-5.88%
2022/08/31	0	0.00	23	33.51	33.80	-23	220	-10.44%
2022/08/30	0	0.00	2	30.68	30.75	-2	191	-1.04%
2022/08/29	1	30.20	0	0.00	30.20	1	190	0.53%
2022/08/26	0	0.00	3	30.62	30.65	-3	189	-1.58%
2022/08/23	2	30.05	1	30.45	29.90	1	181	0.55%
2022/08/18	0.3	30.65	1	30.55	30.65	-0.7	169	-0.43%
2022/08/15	1	29.90	0	0.00	30.05	1	163	0.61%
2022/08/10	1	29.90	0	0.00	29.70	1	158	0.63%
2022/08/04	3	30.95	0	0.00	31.20	3	146	2.04%
2022/08/03	40	31.62	0	0.00	31.35	40	141	28.25%
2022/08/02	1.1	31.17	4	31.60	31.70	-3	133	-2.22%
2022/08/01	2	30.28	2	30.63	30.60	0	120	0.00%
2022/07/29	1	29.60	1	30.00	29.90	0	113	0.00%
2022/07/19	0	0.00	1	29.10	29.50	-1	115	-0.87%
2022/07/15	1	28.75	0	0.00	28.75	1	116	0.86%
2022/07/14	2	28.93	0	0.00	29.00	2	113	1.76%
2022/07/12	3	29.18	8	29.93	29.40	-5	106	-4.72%
2022/07/01	0	0.00	2	28.10	28.00	-2	89	-2.24%
2022/06/27	1	28.75	1	29.15	28.65	0	90	0.00%
2022/06/21	0	0.00	1	28.90	28.70	-1	90	-1.10%
2022/06/16	0	0.00	3	28.83	28.80	-3	88	-3.38%
2022/06/07	2	28.10	0	0.00	27.95	2	88	2.27%
2022/06/06	0	0.00	2	28.05	28.15	-2	87	-2.28%
2022/05/26	2	28.00	0	0.00	28.00	2	90	2.22%
2022/05/13	3	28.15	0	0.00	28.05	3	88	3.40%
2022/05/12	4	28.28	0	0.00	28.15	4	87	4.59%
2022/05/09	1	29.00	3	29.13	29.00	-2	83	-2.39%
2022/04/29	1	29.35	0	0.00	29.50	1	80	1.25%
2022/04/28	2	29.65	5	30.11	29.55	-3	78	-3.84%
2022/04/25	1	29.05	0	0.00	29.10	1	65	1.54%
2022/04/22	1	29.50	2	30.08	29.85	-1	62	-1.59%
2022/04/01	0	0.00	2	29.50	29.35	-2	72	-2.77%
2022/03/30	0	0.00	5	29.30	29.30	-5	76	-6.52%
2022/03/29	0	0.00	1	29.45	29.35	-1	76	-1.30%
2022/03/17	2	29.10	0	0.00	29.40	2	84	2.38%
2022/03/11	0	0.00	5	29.88	29.90	-5	87	-5.69%
2022/02/24	1	29.60	0	0.00	29.65	1	95	1.05%
2022/02/23	2	29.80	0	0.00	29.85	2	96	2.07%
2022/02/15	2	30.00	0	0.00	29.90	2	113	1.76%
2022/01/20	1	30.20	1	30.75	30.70	0	128	0.00%
2022/01/07	1	31.50	0	0.00	31.75	1	134	0.74%
2022/01/05	1	31.80	0	0.00	31.65	1	134	0.74%
2022/01/04	1	32.15	3	32.33	32.10	-2	134	-1.49%
2022/01/03	0	0.00	1	32.15	32.30	-1	131	-0.76%
2021/12/28	0	0.00	3	31.15	31.20	-3	124	-2.40%
2021/12/27	0	0.00	1	30.75	30.85	-1	123	-0.81%
2021/12/22	0	0.00	3	30.35	30.40	-3	123	-2.42%
2021/12/21	0	0.00	2	30.28	30.40	-2	122	-1.64%
2021/11/26	1	29.90	0	0.00	29.85	1	113	0.88%
2021/11/19	5	30.38	1	30.40	30.45	4	109	3.65%
2021/11/18	1	29.95	0	0.00	29.85	1	105	0.95%
2021/11/11	4	30.18	1	30.55	30.65	3	95	3.14%
2021/10/19	1	29.60	0	0.00	29.65	1	90	1.11%
2021/10/15	3	29.95	0	0.00	29.85	3	102	2.93%
2021/08/05	0	0.00	0.1	33.60	33.55	-0.1	122	-0.05%
2021/06/18	0	0.00	1	33.15	33.30	-1	219	-0.46%
2021/06/15	0.1	33.85	0	0.00	33.95	0.1	222	0.03%
2021/06/04	1	34.90	0	0.00	34.80	1	227	0.44%
2021/06/03	1	35.50	0	0.00	35.80	1	224	0.45%
2021/06/02	0	0.00	1	35.40	35.25	-1	221	-0.45%
2021/05/18	0	0.00	1	31.25	31.50	-1	221	-0.45%
2021/04/21	0.1	37.80	0	0.00	36.90	0.1	179	0.06%
2021/04/20	0	0.00	1	37.10	36.80	-1	176	-0.57%
2021/02/24	0.1	36.50	0	0.00	33.70	0.1	154	0.06%
2021/01/11	1	36.00	0	0.00	36.00	1	140	0.71%
2020/12/21	0	0.00	2	37.20	37.90	-2	111	-1.79%
2020/12/04	0	0.00	1	35.50	35.30	-1	78	-1.27%
2020/11/19	0	0.00	3	35.25	35.20	-3	85	-3.49%
2020/11/09	0	0.00	1	33.35	33.45	-1	91	-1.09%
2020/10/16	1	33.85	0	0.00	34.00	1	106	0.94%
2020/10/12	2	33.85	0	0.00	33.55	2	110	1.81%
2020/08/27	0	35.35	0	0.00	35.40	0	280	0.00%
2020/08/17	0	33.75	0	0.00	33.70	0	281	0.00%
2020/08/13	1	33.90	0	0.00	33.90	1	300	0.33%
2020/07/27	0	0.00	1	34.00	34.00	-1	348	-0.29%
2020/07/22	1	35.90	0	0.00	35.90	1	344	0.29%
2020/07/20	0	0.00	2	35.40	35.50	-2	342	-0.58%
2020/07/13	1	37.80	0	0.00	37.30	1	343	0.29%
2020/07/08	0	0.00	2	37.45	37.55	-2	329	-0.61%
2020/07/01	1	37.15	0	0.00	37.05	1	313	0.32%
2020/06/29	0	0.00	1	38.60	37.90	-1	310	-0.32%
2020/06/24	2	38.05	0	0.00	37.80	2	307	0.65%
2020/06/23	1	40.60	5	39.97	39.00	-4	301	-1.33%
2020/06/22	1	37.65	3	37.95	38.85	-2	255	-0.78%
2020/06/18	1	36.05	0	0.00	35.90	1	227	0.44%
2020/06/17	2	35.33	0	0.00	35.10	2	215	0.93%
2020/06/15	3	34.60	0	0.00	34.45	3	223	1.34%
2020/05/25	0	0.00	1	37.90	37.30	-1	243	-0.41%
2020/05/21	1	35.50	0	0.00	35.60	1	229	0.43%
2020/04/30	0	0.00	0.1	33.10	33.30	-0.1	160	-0.05%
2020/02/26	0	0.00	21	39.80	39.90	-21	88	-23.78%
2020/02/13	0	0.00	1	40.05	39.95	-1	94	-1.06%
2020/01/09	0	0.00	15	42.96	42.50	-15	103	-14.49%
2020/01/08	0	0.00	8	42.53	42.50	-8	104	-7.63%
2020/01/06	0	0.00	6	43.70	43.25	-6	106	-5.66%
2020/01/03	0	0.00	3	43.95	43.90	-3	105	-2.85%
2019/12/12	0	0.00	1	44.05	44.20	-1	111	-0.90%
2019/12/10	1	44.90	0	0.00	44.90	1	106	0.94%
2019/11/05	0	0.00	1	46.50	46.40	-1	114	-0.88%
2019/09/23	2	47.45	0	0.00	47.50	2	150	1.33%
2019/09/20	2	47.53	0	0.00	47.50	2	150	1.33%
2019/09/19	2	47.40	0	0.00	47.40	2	149	1.33%
2019/09/18	4	47.40	0	0.00	47.70	4	149	2.67%
2019/09/16	14	47.08	0	0.00	47.00	14	148	9.44%
2019/09/11	11	47.10	0	0.00	46.90	11	148	7.42%
2019/09/10	4	47.33	0	0.00	47.35	4	146	2.73%
2019/08/30	1	48.00	0	0.00	48.00	1	136	0.73%
2019/08/16	0	0.00	1	45.00	45.15	-1	122	-0.82%
2019/08/13	1	45.65	0	0.00	45.35	1	122	0.81%
2019/07/25	1	49.65	1	49.00	48.60	0	133	0.00%
2019/07/24	15	46.82	1	47.50	48.30	14	122	11.43%
2019/04/24	1	48.15	0	0.00	48.40	1	360	0.28%
2019/04/09	0	0.00	1	52.00	53.00	-1	343	-0.29%
2019/04/02	1	50.70	0	0.00	50.70	1	325	0.31%
2019/03/28	1	51.50	2	51.60	51.30	-1	306	-0.33%
2019/03/27	6	49.80	6	50.42	51.70	0	276	0.00%
2019/02/26	1	44.30	0	0.00	44.20	1	186	0.54%
2019/02/25	1	43.55	0	0.00	43.65	1	185	0.54%
2019/01/21	0	0.00	4	46.35	46.65	-4	190	-2.10%
2018/12/13	4	45.50	0	0.00	45.60	4	204	1.96%
2018/08/14	2	52.05	0	0.00	52.60	2	301	0.66%
2018/08/09	2	54.40	0	0.00	54.20	2	292	0.68%
2018/07/12	0	0.00	0.2	57.40	57.10	-0.2	574	-0.03%
2018/06/29	0	0.00	0	60.00	60.00	0	726	0.00%
2018/06/28	0	0.00	1	59.90	59.90	-1	741	-0.13%
2018/06/19	0	0.00	2	60.15	60.10	-2	928	-0.22%
2018/06/13	0	0.00	10	61.50	60.90	-10	937	-1.07%
2018/06/05	0	61.10	0	0.00	61.00	0	969	0.00%
2018/06/01	10	61.40	0	0.00	61.20	10	985	1.01%
2018/05/18	0	0.00	0.1	62.00	61.80	-0.1	973	-0.01%
2018/05/09	0	0.00	15	63.36	63.90	-15	963	-1.56%
2018/05/08	15	64.23	0	0.00	63.90	15	958	1.56%
2018/05/04	1	63.00	1	63.90	64.30	0	959	0.00%
2018/05/03	0	0.00	1	65.30	64.80	-1	952	-0.10%
2018/04/26	0	0.00	2	65.20	65.10	-2	978	-0.20%
2018/04/24	0	0.00	2	70.90	67.80	-2	956	-0.21%
2018/04/23	0	0.00	5	71.04	70.90	-5	933	-0.54%
2018/04/20	4	69.88	2	69.70	69.80	2	895	0.22%
2018/04/19	3	71.23	0	0.00	70.80	3	893	0.34%
2018/04/12	1	70.00	1	69.90	68.60	0	789	0.00%
2018/04/11	3	68.57	1	69.50	69.50	2	773	0.26%
2018/04/10	1	68.30	15	68.25	67.60	-14	758	-1.85%
2018/04/09	4	68.05	1	69.00	69.00	3	748	0.40%
2018/04/03	3	67.63	1	67.60	67.60	2	731	0.27%
2018/04/02	11	69.76	2	69.20	68.50	9	722	1.25%
2018/03/31	1	68.00	0	0.00	68.10	1	691	0.14%
2018/03/30	1	68.10	0	0.00	68.60	1	679	0.15%
2018/03/29	1	67.90	7	66.53	68.20	-6	640	-0.94%
2018/03/28	0	0.00	5.4	65.30	66.10	-5.4	558	-0.96%
2018/03/27	10	65.52	5	65.60	63.90	5	530	0.94%
2018/03/22	1	64.30	1	64.10	64.10	0	503	0.00%
2018/03/21	1	65.00	0	0.00	65.20	1	500	0.20%
2018/03/15	0	0.00	10	65.21	65.70	-10	507	-1.97%
2018/03/14	16	65.55	0	0.00	65.80	16	502	3.19%
2018/03/09	0	0.00	5	64.24	64.50	-5	480	-1.04%
2018/03/08	5	64.70	0	0.00	64.40	5	481	1.04%
2018/03/07	0	0.00	5	64.30	64.00	-5	473	-1.06%
2018/03/06	5	63.70	1	63.60	63.30	4	475	0.84%
2018/02/23	1	62.90	0	0.00	62.90	1	494	0.20%
2018/02/09	0	0.00	2	60.50	61.30	-2	503	-0.40%
2018/01/15	0	65.00	0	0.00	65.10	0	563	0.00%
2018/01/12	1	62.00	0	0.00	61.80	1	542	0.18%
2018/01/05	0	0.00	2	63.10	62.70	-2	566	-0.35%