瑞基 (4171)-中國信託-文心券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
30.40
漲跌
▼0.90
漲幅
-2.88%
成交量
359張
產業
上櫃農業科技業類股
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	2	32.90	0	0.00	32.95	2	170	1.17%
2024/03/29	0	0.00	8	32.95	33.65	-8	204	-3.92%
2024/03/25	0	0.00	0.1	34.15	34.10	-0.1	250	-0.04%
2024/03/22	4	33.80	0	0.00	33.70	4	293	1.36%
2024/03/21	4	33.95	0	0.00	34.00	4	310	1.29%
2024/01/24	0	0.00	9	38.25	38.65	-9	571	-1.57%
2024/01/22	0	0.00	6	37.91	37.90	-6	574	-1.04%
2024/01/15	0	0.00	6.5	38.90	39.00	-6.5	563	-1.15%
2024/01/03	1	41.35	1	41.80	39.35	0	545	0.00%
2023/12/26	2	39.60	1	39.60	39.55	1	526	0.19%
2023/12/21	0	0.00	1	43.60	40.30	-1	520	-0.19%
2023/12/20	1	42.50	2	43.03	43.00	-1	501	-0.20%
2023/12/19	0	0.00	14.1	43.98	42.25	-14.1	480	-2.94%
2023/12/18	0.1	41.90	5	40.90	42.00	-4.9	439	-1.11%
2023/12/14	0	0.00	1	38.80	38.85	-1	420	-0.24%
2023/12/13	1	39.40	0.1	39.00	38.70	0.9	420	0.21%
2023/12/11	5	39.45	0	0.00	39.55	5	445	1.12%
2023/12/08	5	41.00	1	41.80	40.60	4	439	0.91%
2023/12/07	6	41.89	1	42.50	41.60	5	437	1.14%
2023/12/06	0	0.00	3	43.03	42.80	-3	425	-0.70%
2023/12/05	3	42.97	0	0.00	41.55	3	405	0.74%
2023/12/04	3	43.43	12	45.60	45.75	-9	346	-2.60%
2023/12/01	5	41.53	5.3	41.60	41.60	-0.3	296	-0.08%
2023/11/30	7	39.94	17	40.20	40.30	-10	272	-3.67%
2023/11/29	15	39.59	17	39.76	40.10	-2	256	-0.78%
2023/11/28	59	37.05	32	36.92	37.05	27	233	11.57%
2023/11/27	2	37.08	0	0.00	37.75	2	210	0.95%
2023/11/23	1	35.40	1	34.50	34.50	0	189	0.00%
2023/11/08	1	34.00	1	33.70	33.70	0	201	0.00%
2023/10/30	0.1	32.15	0	0.00	32.15	0.1	199	0.05%
2023/10/24	0.2	31.50	0	0.00	31.30	0.2	224	0.07%
2023/10/23	2	30.65	0	0.00	30.55	2	225	0.89%
2023/10/18	10	31.16	0	0.00	30.95	10	232	4.30%
2023/10/17	3	31.77	0	0.00	31.60	3	233	1.28%
2023/10/13	2	32.63	0	0.00	32.60	2	236	0.84%
2023/10/12	1.6	32.87	0	0.00	32.95	1.6	238	0.66%
2023/10/06	0	0.00	0.8	33.57	34.20	-0.8	243	-0.31%
2023/10/04	2	32.40	0	0.00	32.90	2	242	0.82%
2023/10/03	6	33.40	0	0.00	32.95	6	243	2.46%
2023/09/28	7	34.20	0	0.00	33.95	7	238	2.93%
2023/09/26	0	0.00	2.7	35.64	35.65	-2.7	235	-1.14%
2023/09/25	0	0.00	0.1	35.90	35.90	-0.1	235	-0.03%
2023/09/05	0	0.00	1	37.80	38.35	-1	205	-0.49%
2023/09/04	0	0.00	1	37.85	37.80	-1	203	-0.49%
2023/08/21	0.3	35.90	0	0.00	35.65	0.3	193	0.16%
2023/08/08	3	38.55	0	0.00	38.60	3	195	1.53%
2023/08/02	1	38.50	0	0.00	37.95	1	205	0.49%
2023/08/01	0.5	40.10	0	0.00	39.10	0.5	202	0.22%
2023/07/28	1	41.15	0	0.00	40.90	1	195	0.51%
2023/07/27	0	0.00	5	51.30	52.60	-5	188	-2.66%
2023/07/26	5	50.80	0	0.00	50.80	5	179	2.79%
2023/07/17	0	0.00	2	51.15	51.40	-2	181	-1.10%
2023/07/13	1	50.70	0	0.00	50.40	1	186	0.54%
2023/06/30	0	0.00	0	53.90	53.40	0	192	0.00%
2023/06/29	0	0.00	0.6	53.35	53.10	-0.6	193	-0.31%
2023/06/15	0	0.00	3.3	51.12	50.50	-3.3	235	-1.40%
2023/06/13	0	0.00	4	51.75	51.50	-4	238	-1.68%
2023/06/02	2	52.65	1	53.00	52.60	1	261	0.38%
2023/05/31	2	53.15	0	0.00	53.40	2	274	0.73%
2023/05/18	1	52.00	0	0.00	52.00	1	306	0.33%
2023/05/16	0	0.00	0	51.60	51.70	0	315	-0.01%
2023/05/11	8	54.68	0	0.00	52.80	8	333	2.40%
2023/05/10	0.1	55.90	0	0.00	56.10	0.1	330	0.02%
2023/05/09	3	56.73	0	0.00	56.40	3	338	0.89%
2023/05/08	3	57.67	0	0.00	57.50	3	346	0.87%
2023/05/03	0	0.00	1	58.80	58.50	-1	391	-0.26%
2023/04/25	8	57.80	0	0.00	57.10	8	450	1.77%
2023/04/21	0	0.00	1	58.00	58.00	-1	492	-0.20%
2023/04/20	1	60.40	0	0.00	60.20	1	525	0.19%
2023/04/17	1	61.60	0	0.00	61.60	1	662	0.15%
2023/04/11	15	59.60	0	0.00	59.60	15	1,459	1.03%
2023/03/31	0	0.00	2	60.95	60.60	-2	1,507	-0.13%
2023/03/30	1	60.70	0	0.00	61.00	1	1,508	0.07%
2023/03/28	1	61.80	21	61.94	61.00	-20	1,515	-1.32%
2023/03/20	0	0.00	10	56.60	56.70	-10	1,538	-0.65%
2023/03/17	10	56.00	0	0.00	55.90	10	1,550	0.64%
2023/03/14	4	56.78	0	0.00	56.70	4	1,657	0.24%
2023/03/10	2	59.90	0	0.00	59.20	2	1,661	0.12%
2023/03/08	1	61.20	0	0.00	61.30	1	1,658	0.06%
2023/03/06	0	0.00	30	62.53	62.60	-30	1,655	-1.81%
2023/03/03	0	0.00	1	63.30	62.70	-1	1,654	-0.06%
2023/03/02	0	0.00	11	62.11	62.10	-11	1,646	-0.67%
2023/03/01	5	60.20	10	61.10	61.20	-5	1,642	-0.30%
2023/02/24	1	61.20	1	62.00	60.60	0	1,646	0.00%
2023/02/21	1	61.30	0	0.00	61.20	1	1,661	0.06%
2023/02/20	0	0.00	2	62.55	61.80	-2	1,660	-0.12%
2023/02/17	5	59.50	3	59.77	60.70	2	1,654	0.12%
2023/02/16	2	59.00	0	0.00	60.10	2	1,658	0.12%
2023/02/15	20	59.95	1	59.80	59.30	19	1,658	1.15%
2023/02/10	12	61.34	10	61.00	61.30	2	1,655	0.12%
2023/02/09	1	62.10	0	0.00	62.10	1	1,650	0.06%
2023/02/08	11	63.95	0	0.00	63.40	11	1,641	0.67%
2023/02/07	0	0.00	1	63.60	63.90	-1	1,640	-0.06%
2023/02/06	11	63.65	10	64.40	64.00	1	1,634	0.06%
2023/02/02	1	64.10	1	64.50	64.00	0	1,617	0.00%
2023/02/01	2	61.00	3	62.13	62.40	-1	1,597	-0.06%
2023/01/31	0	0.00	2	61.30	61.80	-2	1,586	-0.13%
2023/01/30	0	0.00	3	57.80	58.40	-3	1,562	-0.19%
2023/01/16	1	57.60	0	0.00	60.10	1	1,551	0.06%
2023/01/12	3	59.87	0	0.00	58.80	3	1,539	0.19%
2023/01/11	0	0.00	10	61.90	60.50	-10	1,525	-0.66%
2023/01/10	2	62.50	0	0.00	62.80	2	1,508	0.13%
2023/01/09	3	63.53	4	63.75	63.50	-1	1,504	-0.07%
2023/01/06	3	67.13	0	0.00	65.10	3	1,482	0.20%
2023/01/05	23	69.24	2	68.90	68.60	21	1,440	1.46%
2023/01/04	27	69.69	27	69.77	69.70	0	1,377	0.00%
2023/01/03	40	68.40	34	69.34	70.90	6	1,279	0.47%
2022/12/30	32	61.54	29	61.32	66.00	3	979	0.31%
2022/12/29	8	57.51	9	58.16	60.00	-1	678	-0.15%
2022/12/28	1	55.50	0	0.00	54.60	1	596	0.17%
2022/12/23	3	56.73	2	56.40	56.10	1	578	0.17%
2022/12/22	0	0.00	1	54.80	55.50	-1	568	-0.18%
2022/12/21	0	0.00	1	54.80	53.70	-1	578	-0.17%
2022/12/20	1	55.60	0	0.00	54.50	1	587	0.17%
2022/12/19	6	57.58	6	57.65	56.70	0	601	0.00%
2022/12/13	0	0.00	5	58.82	57.80	-5	615	-0.81%
2022/12/09	14	57.82	10	55.50	56.10	4	611	0.65%
2022/12/08	18	58.57	10.5	57.90	58.00	7.5	608	1.23%
2022/12/07	3.5	60.36	4	61.88	59.60	-0.5	605	-0.08%
2022/12/06	11	60.41	10.3	58.66	57.90	0.7	586	0.12%
2022/12/02	1.4	54.06	0	0.00	53.80	1.4	602	0.23%
2022/12/01	0	0.00	1	52.90	53.00	-1	604	-0.17%
2022/11/29	0	0.00	1.2	51.00	51.00	-1.2	650	-0.18%
2022/11/24	1	51.50	0	0.00	51.50	1	779	0.13%
2022/11/23	10	51.50	10	52.00	51.90	0	787	0.00%
2022/11/18	11	55.48	10	54.30	54.10	1	841	0.12%
2022/11/17	1	55.00	1	56.20	55.10	0	858	0.00%
2022/11/16	1	53.00	1	53.50	53.10	0	859	0.00%
2022/11/15	1	52.50	0	0.00	52.60	1	879	0.11%
2022/11/14	0	0.00	1	53.10	53.20	-1	899	-0.11%
2022/11/11	1	52.70	0	0.00	52.30	1	930	0.11%
2022/11/10	10	53.80	10	52.93	53.00	0	943	0.00%
2022/11/09	0	0.00	1	53.30	53.30	-1	964	-0.10%
2022/11/08	1	52.60	1	53.40	52.50	0	975	0.00%
2022/11/03	10	51.90	10	51.77	51.70	0	984	0.00%
2022/11/01	0	0.00	0.1	51.00	50.70	-0.1	1,007	-0.01%
2022/10/17	4	52.28	4	52.18	51.30	0	1,053	0.00%
2022/10/13	0	0.00	1	48.05	46.15	-1	1,028	-0.10%
2022/10/07	1	52.50	0	0.00	51.50	1	1,047	0.10%
2022/10/06	0	0.00	1	53.20	53.50	-1	1,053	-0.09%
2022/09/30	0	0.00	1	50.70	53.10	-1	1,131	-0.09%
2022/09/28	10	57.00	12	52.25	51.70	-2	1,148	-0.17%
2022/09/27	10	55.80	10	57.10	57.30	0	1,147	0.00%
2022/09/26	3	56.30	9	55.81	55.10	-6	1,159	-0.52%
2022/09/23	1	60.90	0	0.00	58.00	1	1,166	0.09%
2022/09/22	21	63.26	20	61.35	60.70	1	1,184	0.08%
2022/09/21	12	63.53	11	63.47	62.80	1	1,190	0.08%
2022/09/15	30	72.03	30	71.20	71.10	0	1,295	0.00%
2022/09/13	11	72.81	10	72.10	72.20	1	1,347	0.07%
2022/09/12	2	82.80	0	0.00	83.10	2	1,365	0.15%
2022/09/06	10.5	90.30	10	86.30	86.30	0.5	1,392	0.04%
2022/09/05	11	93.73	11	90.12	90.00	0	1,403	0.00%
2022/09/01	31	91.75	30	90.23	90.10	1	1,405	0.07%
2022/08/31	10	91.00	10	91.10	91.10	0	1,455	0.00%
2022/08/30	1	87.90	0	0.00	87.90	1	1,401	0.07%
2022/08/29	0	0.00	9	85.32	85.10	-9	1,400	-0.64%
2022/08/26	3	89.07	0	0.00	87.30	3	1,400	0.21%
2022/08/25	1	87.20	0	0.00	88.20	1	1,402	0.07%
2022/08/24	0	0.00	1	85.50	86.40	-1	1,388	-0.07%
2022/08/22	1	85.30	1	83.20	83.20	0	1,404	0.00%
2022/08/19	10	83.00	10	84.30	84.70	0	1,427	0.00%
2022/08/18	1	83.50	1	84.10	82.80	0	1,466	0.00%
2022/08/16	0	0.00	3	80.37	79.40	-3	1,549	-0.19%
2022/08/15	0	0.00	1	76.70	77.90	-1	1,703	-0.06%
2022/08/12	0	0.00	20	73.50	73.70	-20	1,792	-1.12%
2022/08/11	2	71.60	1	71.80	71.40	1	1,964	0.05%
2022/08/10	20	72.00	1	72.30	71.10	19	2,084	0.91%
2022/08/09	1	71.40	1	72.40	71.30	0	2,115	0.00%
2022/08/08	11	71.52	10	70.00	69.90	1	2,186	0.05%
2022/08/05	10	74.00	10	74.50	74.00	0	2,315	0.00%
2022/08/03	1	74.00	0	0.00	74.00	1	2,956	0.03%
2022/08/01	11	78.31	10	78.32	78.40	1	3,584	0.03%
2022/07/27	1	81.40	0	0.00	81.30	1	5,168	0.02%
2022/07/26	1	81.60	0	0.00	81.50	1	5,588	0.02%
2022/07/22	0	85.30	30	84.73	84.30	-30	7,167	-0.42%
2022/07/20	5	83.16	1	83.20	83.00	4	8,236	0.05%
2022/07/19	10	83.00	10	82.60	82.60	0	8,925	0.00%
2022/07/18	8	81.03	10	82.98	83.50	-2	9,397	-0.02%
2022/07/15	11	81.72	0	0.00	79.20	11	10,314	0.11%
2022/07/14	10	81.20	10	82.10	82.10	0	10,648	0.00%
2022/07/13	10	80.30	10	81.30	81.20	0	11,078	0.00%
2022/07/12	17	77.35	18	78.63	80.00	-1	11,177	-0.01%
2022/07/11	20	80.90	1	80.80	80.50	19	11,551	0.16%
2022/07/07	0	0.00	2	86.70	89.20	-2	11,763	-0.02%
2022/07/06	2	84.30	0	0.00	84.20	2	12,096	0.02%
2022/07/05	24	86.19	24.5	86.71	87.60	-0.5	12,231	0.00%
2022/07/04	10	84.40	10	86.00	86.10	0	12,456	0.00%
2022/06/30	14.2	89.80	11	87.81	87.40	3.2	12,584	0.03%
2022/06/29	8	95.30	7	93.57	93.50	1	12,594	0.01%
2022/06/28	1	96.80	1	93.40	92.40	0	12,606	0.00%
2022/06/24	1	91.70	1	92.60	94.60	0	12,544	0.00%
2022/06/23	1	93.10	1	93.70	92.60	0	12,539	0.00%
2022/06/22	1.2	91.57	30	91.50	91.20	-28.8	12,490	-0.23%
2022/06/21	0.1	96.00	0	0.00	95.60	0.1	12,463	0.00%
2022/06/20	30	96.97	0	0.00	90.40	30	12,421	0.24%
2022/06/17	3	95.00	3.5	94.96	97.20	-0.5	12,385	0.00%
2022/06/16	10	98.40	10	94.90	93.00	0	12,350	0.00%
2022/06/15	20	98.50	20	98.74	97.70	0	12,318	0.00%
2022/06/14	7	99.54	0	0.00	98.30	7	12,283	0.06%
2022/06/10	1	108.00	0	0.00	107.00	1	12,217	0.01%
2022/06/09	10.1	110.00	10	111.50	110.50	0.1	12,199	0.00%
2022/06/08	11	107.00	10	107.50	107.00	1	12,140	0.01%
2022/06/07	20.1	108.99	20	107.50	107.00	0.1	12,133	0.00%
2022/06/02	20.2	113.98	20	110.50	110.50	0.2	12,118	0.00%
2022/06/01	3	112.33	3	114.17	112.00	0	12,101	0.00%
2022/05/31	50	114.00	50	113.49	113.00	0	12,098	0.00%
2022/05/30	7	113.21	7	114.50	115.50	0	12,083	0.00%
2022/05/27	4	114.00	4	111.50	114.00	0	12,057	0.00%
2022/05/26	21	113.05	21.1	116.01	110.50	-0.1	12,013	0.00%
2022/05/25	42.1	113.80	43	112.74	112.50	-0.9	11,955	-0.01%
2022/05/24	7	116.27	5	113.00	113.00	2	11,920	0.02%
2022/05/23	3	115.83	5	116.10	118.50	-2	11,840	-0.02%
2022/05/20	0	0.00	2	118.00	119.00	-2	11,684	-0.02%
2022/05/19	69	122.51	72	118.90	117.00	-3	11,598	-0.03%
2022/05/18	41	124.48	34.1	124.79	125.00	6.9	11,428	0.06%
2022/05/17	1	123.00	0	0.00	120.50	1	11,318	0.01%
2022/05/16	57	126.39	58	126.13	126.50	-1	11,290	-0.01%
2022/05/13	32	125.83	31	126.61	128.00	1	11,232	0.01%
2022/05/12	25	126.36	26	126.23	124.50	-1	11,090	-0.01%
2022/05/11	43	128.14	47	128.22	130.50	-4	10,977	-0.04%
2022/05/10	38	131.41	47.3	129.57	128.00	-9.3	10,515	-0.09%
2022/05/09	36	141.83	33	140.11	141.50	3	10,260	0.03%
2022/05/06	64	148.31	55	144.95	140.50	9	9,901	0.09%
2022/05/05	102	155.13	104	151.61	148.50	-2	9,335	-0.02%	大買/大賣/
2022/05/04	49	155.58	49	155.10	154.50	0	8,990	0.00%
2022/05/03	107	170.56	108	163.38	160.00	-1	8,372	-0.01%	大買/大賣/
2022/04/29	77	170.55	76	170.45	169.00	1	7,999	0.01%
2022/04/28	103	181.75	95	181.14	172.00	8	7,616	0.10%	大買/
2022/04/27	82	163.74	86	165.91	175.00	-4	6,519	-0.06%
2022/04/26	41	159.82	42	157.14	159.50	-1	5,996	-0.02%
2022/04/25	46.3	171.47	50	168.81	156.50	-3.7	5,529	-0.07%
2022/04/22	29	166.28	31.3	165.57	164.00	-2.3	4,905	-0.05%
2022/04/21	75	166.35	79.2	164.57	160.00	-4.2	4,577	-0.09%
2022/04/20	17.2	159.21	23.1	157.78	165.50	-6	3,699	-0.16%
2022/04/19	52.1	150.13	51	149.86	150.50	1.1	3,365	0.03%
2022/04/18	2	153.00	1	157.50	157.50	1	2,945	0.03%
2022/04/15	32	139.64	30	138.84	143.50	2	2,866	0.07%
2022/04/14	39	119.28	42	127.68	130.50	-3	2,496	-0.12%
2022/04/13	12	119.46	16	118.16	119.00	-4	2,377	-0.17%
2022/04/12	25	126.28	22.1	127.95	127.00	2.9	2,256	0.13%
2022/04/11	6	121.25	92	125.26	125.50	-86	1,918	-4.48%
2022/04/08	36	115.07	25	116.22	114.50	11	1,777	0.62%
2022/04/07	27	107.56	27	109.30	116.50	0	1,547	0.00%
2022/04/06	20.1	105.49	19	106.50	106.00	1.1	1,427	0.08%
2022/04/01	2	103.75	6	101.92	99.60	-4	1,368	-0.29%
2022/03/31	0	0.00	2	96.80	99.40	-2	1,324	-0.15%
2022/03/30	1	92.10	3	93.23	93.10	-2	1,291	-0.15%
2022/03/29	1	92.50	0	0.00	91.70	1	1,288	0.08%
2022/03/28	0	0.00	1	96.00	93.30	-1	1,283	-0.08%
2022/03/24	0	0.00	2	91.10	91.00	-2	1,262	-0.16%
2022/03/23	0	0.00	2	88.60	88.20	-2	1,262	-0.16%
2022/03/21	10	86.00	12	87.37	87.10	-2	1,258	-0.16%
2022/03/16	10	83.50	10	83.39	83.60	0	1,261	0.00%
2022/03/15	0	0.00	1	84.50	83.00	-1	1,262	-0.08%
2022/03/14	3	84.23	0	0.00	84.50	3	1,260	0.24%
2022/03/11	11	83.98	10	82.60	82.60	1	1,255	0.08%
2022/03/10	2	90.65	0	0.00	91.70	2	1,228	0.16%
2022/03/09	0	0.00	1	87.77	89.50	-1	1,227	-0.08%
2022/03/07	1	86.69	2	86.50	86.80	-1	1,242	-0.08%
2022/03/04	2	92.25	0	0.00	91.40	2	1,260	0.16%
2022/03/02	10	94.00	10	95.05	95.40	0	1,311	0.00%
2022/02/25	0	0.00	1	93.63	93.40	-1	1,300	-0.08%
2022/02/24	5	91.55	0	0.00	91.00	5	1,298	0.39%
2022/02/23	1	95.70	0	0.00	95.70	1	1,285	0.08%
2022/02/22	0	95.80	0	0.00	95.50	0	1,283	0.00%
2022/02/21	10	100.00	10	102.20	102.00	0	1,270	0.00%
2022/02/17	0	0.00	3	98.60	99.30	-3	1,274	-0.24%
2022/02/16	10	96.00	11	97.16	97.30	-1	1,265	-0.08%
2022/02/15	3	98.33	0	0.00	96.00	3	1,255	0.24%
2022/02/14	1	99.49	0	0.00	98.30	1	1,232	0.08%
2022/02/11	13	105.69	1	104.50	102.50	12	1,227	0.98%
2022/02/10	1	99.80	3.1	101.97	104.50	-2.1	1,171	-0.18%
2022/02/08	0	0.00	1	91.80	92.50	-1	1,128	-0.09%
2022/01/26	1	96.50	1.2	97.11	96.10	-0.2	1,114	-0.02%
2022/01/25	11.1	104.09	0	0.00	102.50	11.1	1,079	1.02%
2022/01/24	5	112.20	3	112.83	110.00	2	1,052	0.19%
2022/01/20	21	110.24	0	0.00	104.00	21	953	2.20%
2022/01/19	25	117.50	25	116.00	115.50	0	904	0.00%
2022/01/18	11	112.64	11	115.55	119.50	0	848	0.00%
2022/01/17	11.1	113.18	1	114.00	114.50	10.1	805	1.25%
2022/01/14	4.2	113.83	4.5	115.47	112.00	-0.3	734	-0.05%
2022/01/13	5.1	107.89	8	107.38	111.50	-2.9	583	-0.50%
2022/01/11	1	101.00	0	0.00	99.90	1	537	0.19%
2022/01/10	2	107.00	15	104.67	106.50	-13	525	-2.47%
2022/01/07	4	100.38	9	100.26	101.00	-5	493	-1.01%
2022/01/06	0	0.00	1	95.00	95.20	-1	459	-0.22%
2022/01/04	1	91.40	1	93.30	94.10	0	440	0.00%
2022/01/03	1	92.10	0	0.00	92.10	1	427	0.23%
2021/12/30	0	0.00	0	89.55	90.80	0	424	-0.01%
2021/12/29	0	0.00	1	87.40	86.70	-1	422	-0.24%
2021/12/27	1	86.30	0	0.00	86.00	1	446	0.22%
2021/12/15	1	84.80	1	85.30	85.20	0	455	0.00%
2021/12/13	1	90.20	0	0.00	88.90	1	451	0.22%
2021/12/08	2	88.60	3	89.93	89.70	-1	452	-0.22%
2021/12/07	3	89.80	6	89.27	88.90	-3	458	-0.65%
2021/12/06	1	91.70	1	91.30	91.40	0	486	0.00%
2021/12/02	3	92.90	0	0.00	91.80	3	578	0.52%
2021/12/01	4	93.95	1	96.00	93.10	3	573	0.52%
2021/11/29	2	97.70	0	0.00	98.00	2	538	0.37%
2021/11/25	0	0.00	0	85.50	85.20	0	477	0.00%
2021/11/24	0	0.00	10.1	85.03	85.20	-10.1	476	-2.13%
2021/11/22	0	0.00	1	85.40	85.70	-1	475	-0.21%
2021/11/18	10	84.57	2	84.20	83.90	8	472	1.69%
2021/11/17	2	84.80	1	85.10	87.10	1	463	0.22%
2021/11/16	7	81.16	1	82.50	81.70	6	450	1.33%
2021/11/10	0	0.00	0.2	78.80	77.20	-0.2	461	-0.03%
2021/11/09	0	0.00	2	79.20	78.90	-2	463	-0.43%
2021/11/08	1	80.70	0	0.00	79.00	1	465	0.21%
2021/11/04	0	0.00	1	81.70	82.00	-1	490	-0.20%
2021/11/03	1	83.20	0	82.00	82.50	1	496	0.20%
2021/11/02	0	0.00	1	80.20	80.10	-1	493	-0.20%
2021/11/01	1	79.40	0	0.00	79.40	1	492	0.20%
2021/10/28	0	0.00	0	80.00	78.90	0	494	0.00%
2021/10/20	1	83.00	0	0.00	81.00	1	502	0.20%
2021/10/19	0	0.00	2	82.50	84.70	-2	496	-0.40%
2021/10/18	1	78.50	0	0.00	77.30	1	488	0.20%
2021/10/12	0	0.00	1	86.30	85.80	-1	521	-0.19%
2021/10/08	5	85.00	0	0.00	84.30	5	521	0.96%
2021/10/07	0	0.00	0	83.50	85.40	0	527	-0.01%
2021/10/05	1	87.10	4	87.73	88.00	-3	536	-0.56%
2021/10/04	6	88.64	0	0.00	88.60	6	532	1.13%
2021/10/01	2	100.00	0	0.00	98.40	2	521	0.38%
2021/09/30	3	103.00	0	0.00	103.00	3	524	0.57%
2021/09/28	0	0.00	2	109.00	108.00	-2	519	-0.38%
2021/09/27	2	111.00	0	0.00	109.00	2	533	0.37%
2021/09/22	0	0.00	3	112.00	112.50	-3	571	-0.52%
2021/09/13	21	117.14	20	112.50	113.50	1	608	0.16%
2021/09/09	25	121.02	22	118.34	119.50	3	616	0.49%
2021/09/08	1	131.00	10.3	129.73	128.00	-9.3	597	-1.56%
2021/09/07	0	0.00	1.8	120.04	122.00	-1.8	537	-0.33%
2021/09/02	1	107.00	0	0.00	107.00	1	592	0.17%
2021/09/01	0	0.00	3	113.50	112.00	-3	640	-0.47%
2021/08/31	0	0.00	1	112.50	112.50	-1	685	-0.15%
2021/08/30	2	110.00	0	0.00	109.50	2	699	0.29%
2021/08/26	10	110.00	0	0.00	108.00	10	746	1.34%
2021/08/24	1	110.50	0	0.00	109.50	1	775	0.13%
2021/08/19	0	0.00	1	109.50	109.50	-1	808	-0.12%
2021/08/18	1	113.50	0	0.00	113.00	1	819	0.12%
2021/08/16	0	0.00	1	120.00	120.50	-1	848	-0.12%
2021/08/13	0	0.00	5	119.70	120.00	-5	877	-0.57%
2021/08/10	0	0.00	8	119.00	118.50	-8	1,143	-0.70%
2021/08/04	0.2	122.50	0	0.00	122.50	0.2	1,236	0.01%
2021/08/02	0	0.00	1	123.50	125.00	-1	1,261	-0.08%
2021/07/28	0	0.00	0.4	122.50	121.00	-0.4	1,257	-0.03%
2021/07/26	3	121.50	0	0.00	121.00	3	1,273	0.24%
2021/07/22	0	0.00	4	122.50	122.00	-4	1,275	-0.31%
2021/07/21	11	130.55	10	123.50	122.50	1	1,286	0.08%
2021/07/20	2	133.25	1	132.50	130.50	1	1,272	0.08%
2021/07/15	0.4	129.81	0	0.00	129.50	0.4	1,263	0.03%
2021/07/13	0.2	129.18	0	0.00	126.00	0.2	1,262	0.02%
2021/07/07	11	137.32	0	0.00	135.00	11	1,253	0.88%
2021/07/05	0	0.00	1	139.00	139.00	-1	1,269	-0.08%
2021/07/02	5	144.00	0	0.00	144.00	5	1,266	0.39%
2021/07/01	0	0.00	2.5	140.37	144.50	-2.5	1,255	-0.20%
2021/06/29	0	0.00	4	132.88	131.00	-4	1,234	-0.32%
2021/06/24	10	133.50	10	135.00	136.00	0	1,221	0.00%
2021/06/22	2	130.50	2	132.75	134.00	0	1,219	0.00%
2021/06/18	4	134.50	3	136.50	135.00	1	1,260	0.08%
2021/06/17	1	134.00	0	0.00	132.50	1	1,275	0.08%
2021/06/16	6.5	136.26	6	135.67	133.50	0.5	1,267	0.04%
2021/06/15	13	140.19	1	141.00	138.50	12	1,261	0.95%
2021/06/11	15	149.80	6	152.83	146.50	9	1,240	0.73%
2021/06/10	4.1	152.74	2	156.25	150.50	2.1	1,222	0.17%
2021/06/09	7	149.93	6	156.75	152.00	1	1,193	0.08%
2021/06/08	4.2	156.08	0	0.00	151.50	4.2	1,150	0.36%
2021/06/07	0	0.00	2	156.00	156.00	-2	1,112	-0.18%
2021/06/04	0	0.00	1	152.50	142.00	-1	1,102	-0.09%
2021/06/03	1	146.50	1	152.00	153.00	0	1,078	0.00%
2021/06/01	3	138.67	0	0.00	145.00	3	1,057	0.28%
2021/05/31	1	147.00	0	150.00	147.00	1	1,039	0.09%
2021/05/28	7	163.14	4	163.83	162.50	3	1,027	0.30%
2021/05/27	0	0.00	2	165.25	167.00	-2	1,023	-0.20%
2021/05/26	2	162.75	0	0.00	163.00	2	1,013	0.20%
2021/05/25	1	173.00	5	165.10	160.00	-4	1,007	-0.40%
2021/05/24	1	177.00	1	175.00	176.00	0	993	0.00%
2021/05/21	0	0.00	2	163.00	167.00	-2	983	-0.20%
2021/05/20	5	161.20	12	162.83	170.00	-7	966	-0.72%
2021/05/19	32	168.66	20	167.13	159.00	12	947	1.27%
2021/05/18	15	164.30	11	166.91	169.00	4	817	0.49%
2021/05/14	15	133.23	83	137.61	140.00	-68	718	-9.46%
2021/05/12	3	115.33	3.1	113.90	116.00	-0.1	658	-0.02%
2021/05/11	5	106.30	5	108.70	105.50	0	647	0.00%
2021/05/10	27	112.40	0	0.00	110.00	27	666	4.06%
2021/05/07	0	0.00	2	118.50	119.00	-2	681	-0.29%
2021/05/06	2	115.50	1	115.00	115.50	1	746	0.13%
2021/05/05	14	116.36	1	116.50	115.50	13	791	1.64%
2021/05/04	14	115.46	0	0.00	116.50	14	812	1.72%
2021/05/03	0	121.00	2	124.50	120.50	-2	819	-0.24%
2021/04/28	1	126.50	3	123.50	121.50	-2	825	-0.24%
2021/04/27	5	125.50	20	125.62	124.50	-15	844	-1.78%
2021/04/26	0	0.00	9	120.67	120.00	-9	847	-1.06%
2021/04/23	1	116.52	0	0.00	116.00	1	845	0.12%
2021/04/22	1	120.50	5	117.00	116.50	-4	855	-0.47%
2021/04/21	2	122.75	0	0.00	119.00	2	854	0.23%
2021/04/20	0	0.00	2	119.25	118.50	-2	858	-0.23%
2021/04/19	5	114.80	2	114.50	114.50	3	877	0.34%
2021/04/16	1	115.50	2	116.25	115.50	-1	884	-0.11%
2021/04/15	3	114.67	0	0.00	115.00	3	895	0.33%
2021/04/14	5	116.40	21	115.29	115.50	-16	900	-1.78%
2021/04/13	3	122.83	1	120.00	119.00	2	898	0.22%
2021/04/09	1	121.50	0	0.00	121.00	1	878	0.11%
2021/04/08	0	0.00	2	116.00	115.50	-2	865	-0.23%
2021/04/07	2	115.00	0	0.00	115.00	2	867	0.23%
2021/04/06	4	115.88	0	0.00	115.00	4	875	0.46%
2021/03/29	11	116.05	1	118.00	116.50	10	890	1.12%
2021/03/26	0	0.00	1	114.50	114.50	-1	898	-0.11%
2021/03/24	4	114.50	0	0.00	116.00	4	893	0.45%
2021/03/23	11	112.86	1	113.00	115.50	10	881	1.13%
2021/03/22	10	123.50	0	0.00	118.50	10	838	1.19%
2021/03/19	2	133.00	0	0.00	128.50	2	816	0.24%
2021/03/18	0	0.00	7	133.50	133.50	-7	821	-0.85%
2021/03/16	1	133.00	0	0.00	130.00	1	847	0.12%
2021/03/15	10	131.01	11	131.91	134.50	-1	848	-0.11%
2021/03/12	0	0.00	1	135.00	131.00	-1	850	-0.12%
2021/03/11	1	130.50	0	0.00	132.00	1	857	0.12%
2021/03/10	10	127.00	10	128.50	129.00	0	855	0.00%
2021/03/09	1	127.50	0	0.00	124.50	1	858	0.12%
2021/03/08	5	127.00	0	0.00	123.50	5	862	0.58%
2021/03/05	0	0.00	1	125.00	126.00	-1	883	-0.11%
2021/03/03	1	124.00	0	0.00	123.00	1	908	0.11%
2021/02/25	5	131.50	1	131.50	129.50	4	921	0.43%
2021/02/24	0	0.00	1	127.50	130.50	-1	924	-0.11%
2021/02/23	16	129.16	0	0.00	127.00	16	915	1.75%
2021/02/22	1	124.00	11	128.68	128.50	-10	930	-1.07%
2021/02/19	12	122.67	1	127.00	122.50	11	943	1.17%
2021/02/02	0	0.00	1	140.50	140.00	-1	926	-0.11%
2021/01/29	1	155.00	1	150.50	143.50	0	892	0.00%
2021/01/28	4	153.88	3	156.33	154.00	1	863	0.12%
2021/01/26	0	0.00	2	138.00	138.50	-2	755	-0.26%
2021/01/25	2	134.25	1	132.00	134.00	1	738	0.14%
2021/01/22	3	127.83	2	126.75	125.50	1	721	0.14%
2021/01/21	0	0.00	1	128.50	125.00	-1	716	-0.14%
2021/01/20	1	130.50	2	130.25	130.50	-1	707	-0.14%
2021/01/19	1	126.00	1	134.50	124.50	0	685	0.00%
2021/01/18	1	124.00	0	0.00	127.50	1	671	0.15%
2021/01/15	0	0.00	0	123.00	116.00	0	670	0.00%
2021/01/14	0	0.00	2	125.75	123.00	-2	665	-0.30%
2021/01/13	2	130.75	0	0.00	128.00	2	676	0.30%
2021/01/12	4	135.75	2	132.75	136.50	2	669	0.30%
2021/01/08	1	123.50	6	117.50	116.00	-5	646	-0.77%
2020/12/31	1	131.50	0	0.00	129.50	1	686	0.15%
2020/12/28	0	0.00	1	133.50	130.50	-1	679	-0.15%
2020/12/23	1	152.00	0	0.00	138.00	1	677	0.15%
2020/12/21	0	0.00	1	136.50	136.00	-1	660	-0.15%
2020/12/17	1	135.50	0	0.00	135.00	1	669	0.15%
2020/12/16	0	0.00	1	139.00	139.00	-1	709	-0.14%
2020/12/15	1	135.50	0	0.00	135.00	1	757	0.13%
2020/12/11	3	137.83	0	0.00	137.00	3	761	0.39%
2020/12/10	2	148.75	0	0.00	146.00	2	752	0.27%
2020/12/08	4	167.75	22	163.30	163.00	-18	739	-2.43%
2020/12/07	2	168.25	1	163.00	162.00	1	740	0.14%
2020/12/04	1	178.50	0	0.00	176.00	1	742	0.13%
2020/12/03	3	179.17	2	181.00	175.00	1	768	0.13%
2020/12/02	1	178.50	3	179.17	178.50	-2	775	-0.26%
2020/12/01	4	179.75	0	0.00	176.00	4	773	0.52%
2020/11/30	4	176.38	2	177.75	179.00	2	753	0.27%
2020/11/27	3	167.33	0	0.00	167.00	3	739	0.41%
2020/11/26	1	155.50	1	154.50	159.00	0	727	0.00%
2020/11/23	5	155.40	0	0.00	153.50	5	723	0.69%
2020/11/20	12	154.46	0	0.00	154.50	12	725	1.65%
2020/11/19	7	158.36	7	152.21	153.50	0	722	0.00%
2020/11/16	1	143.00	0	0.00	144.00	1	685	0.15%
2020/11/12	1	143.50	1	134.00	134.00	0	694	0.00%
2020/11/10	1	160.00	1	149.50	142.50	0	687	0.00%
2020/11/09	2	148.25	2	150.00	152.50	0	665	0.00%
2020/11/05	1	140.50	2	143.50	140.00	-1	719	-0.14%
2020/11/04	0	0.00	1	138.50	140.50	-1	743	-0.13%
2020/11/03	0	0.00	2	135.00	137.00	-2	781	-0.26%
2020/11/02	1	134.50	0	0.00	134.50	1	795	0.13%
2020/10/30	0	0.00	2	147.00	144.50	-2	800	-0.25%
2020/10/29	1	146.00	1	147.00	147.00	0	831	0.00%
2020/10/28	0	0.00	1	152.50	147.00	-1	857	-0.12%
2020/10/23	1	159.00	1	161.50	158.50	0	942	0.00%
2020/10/21	2	163.25	3	165.00	164.00	-1	964	-0.10%
2020/10/20	1	157.00	1	156.00	156.50	0	975	0.00%
2020/10/19	1	152.00	1	154.50	151.50	0	1,019	0.00%
2020/10/16	0	0.00	1	152.00	151.00	-1	1,028	-0.10%
2020/10/14	3	149.33	1	151.00	147.50	2	1,041	0.19%
2020/10/13	0	0.00	9	152.06	147.00	-9	1,043	-0.86%
2020/10/12	1	161.00	0	0.00	161.00	1	1,034	0.10%
2020/10/07	0	0.00	1	180.50	178.50	-1	1,060	-0.09%
2020/10/06	5	179.10	0	0.00	180.50	5	1,072	0.47%
2020/09/30	2	178.50	1	179.50	181.00	1	1,106	0.09%
2020/09/28	2	184.50	0	0.00	185.00	2	1,160	0.17%
2020/09/25	2	188.00	0	0.00	188.00	2	1,183	0.17%
2020/09/24	7	193.93	1	194.00	196.00	6	1,186	0.51%
2020/09/23	1	198.50	0	0.00	200.00	1	1,199	0.08%
2020/09/22	9	206.94	6	205.67	206.00	3	1,202	0.25%
2020/09/21	17	220.00	19	224.11	212.00	-2	1,204	-0.17%
2020/09/18	2	215.75	10	219.00	219.00	-8	1,181	-0.68%
2020/09/17	0	0.00	1	202.00	199.50	-1	1,137	-0.09%
2020/09/15	1	193.00	0	0.00	189.50	1	1,142	0.09%
2020/09/14	2	187.50	2	191.25	189.50	0	1,155	0.00%
2020/09/11	3	192.00	0	0.00	190.00	3	1,185	0.25%
2020/09/10	9	200.39	8	198.56	198.00	1	1,189	0.08%
2020/09/09	1	207.00	2	204.00	204.00	-1	1,188	-0.08%
2020/09/08	2	220.00	3	222.00	206.00	-1	1,183	-0.08%
2020/09/07	9	218.83	11	220.00	220.00	-2	1,163	-0.17%
2020/09/02	1	199.50	2	201.50	201.50	-1	1,198	-0.08%
2020/08/31	1	205.00	3	205.17	204.00	-2	1,234	-0.16%
2020/08/27	3	205.17	2	210.00	213.00	1	1,233	0.08%
2020/08/26	2	209.50	0	0.00	206.50	2	1,226	0.16%
2020/08/24	1	211.00	0	0.00	217.00	1	1,214	0.08%
2020/08/21	2	214.00	0	0.00	213.00	2	1,211	0.17%
2020/08/20	4	215.50	1	200.50	223.00	3	1,211	0.25%
2020/08/19	5	204.00	0	0.00	222.50	5	1,192	0.42%
2020/08/14	1	182.50	0	0.00	190.00	1	1,193	0.08%
2020/08/13	0	0.00	3	191.33	184.00	-3	1,193	-0.25%
2020/08/12	3	189.83	11	175.77	198.50	-8	1,262	-0.63%
2020/08/11	7	196.64	3	204.50	192.50	4	1,289	0.31%
2020/08/10	3	213.33	0	0.00	213.50	3	1,306	0.23%
2020/08/07	1	236.00	20	208.88	235.50	-19	1,295	-1.47%
2020/08/06	2	236.00	0	0.00	220.00	2	1,260	0.16%
2020/08/05	0	0.00	1	241.00	243.50	-1	1,245	-0.08%
2020/08/04	4	241.63	2	245.75	244.00	2	1,240	0.16%
2020/08/03	20	235.28	12	238.17	242.00	8	1,207	0.66%
2020/07/31	13	231.42	6	233.17	229.00	7	1,180	0.59%
2020/07/30	2	258.50	3	264.17	253.00	-1	1,145	-0.09%
2020/07/29	1	273.00	14	255.96	256.00	-13	1,133	-1.15%
2020/07/28	2	262.50	1	272.00	260.00	1	1,099	0.09%
2020/07/27	14	299.39	0	0.00	288.50	14	1,102	1.27%
2020/07/24	4	328.88	2	326.00	320.50	2	1,091	0.18%
2020/07/23	0	0.00	3	336.67	337.00	-3	1,066	-0.28%
2020/07/21	1	312.00	1	309.50	306.00	0	1,044	0.00%
2020/07/20	4	301.50	4	301.50	308.00	0	1,049	0.00%
2020/07/17	0	0.00	5	310.70	310.00	-5	1,044	-0.48%
2020/07/16	5	336.00	4	335.50	330.00	1	1,042	0.10%
2020/07/15	5	324.20	3	319.50	329.50	2	1,034	0.19%
2020/07/14	3	318.33	4	315.13	322.00	-1	1,028	-0.10%
2020/07/13	2	304.50	0	0.00	309.00	2	1,023	0.20%
2020/07/10	1	304.50	3	297.67	304.00	-2	1,064	-0.19%
2020/07/09	0	0.00	2	314.00	309.00	-2	1,062	-0.19%
2020/07/08	2	337.50	2	342.00	326.50	0	1,062	0.00%
2020/07/07	6	338.83	3	326.83	319.50	3	1,051	0.29%
2020/07/06	8	365.81	7	368.07	355.00	1	1,077	0.09%
2020/07/03	2	386.00	2	393.50	385.00	0	1,054	0.00%
2020/07/02	5	408.70	2	408.50	400.00	3	1,043	0.29%
2020/07/01	3	396.00	0	0.00	400.00	3	1,031	0.29%
2020/06/30	3	385.17	0	0.00	388.00	3	1,027	0.29%
2020/06/29	3	403.50	2	390.25	389.00	1	1,022	0.10%
2020/06/24	1	395.00	1	380.00	381.50	0	1,010	0.00%
2020/06/23	1	378.00	3	387.33	395.00	-2	1,014	-0.20%
2020/06/19	1	411.00	0	0.00	399.00	1	1,011	0.10%
2020/06/18	4	412.25	5	418.20	416.50	-1	998	-0.10%
2020/06/17	1	398.00	1	408.00	398.00	0	973	0.00%
2020/06/16	0	0.00	1	405.00	401.00	-1	965	-0.10%
2020/06/15	0	0.00	2	410.50	405.00	-2	969	-0.21%
2020/06/12	2	397.00	1	402.50	397.50	1	966	0.10%
2020/06/11	2	401.75	1	383.50	399.50	1	964	0.10%
2020/06/10	2	406.00	4	405.88	402.00	-2	955	-0.21%
2020/06/09	4	382.63	5	381.40	380.50	-1	939	-0.11%
2020/06/08	6	376.33	4	379.00	384.00	2	932	0.21%
2020/06/04	3	328.17	1	321.00	333.00	2	916	0.22%
2020/06/02	1	303.00	0	0.00	299.00	1	937	0.11%
2020/06/01	0	0.00	1	307.00	307.00	-1	954	-0.10%
2020/05/29	2	307.00	0	0.00	307.00	2	968	0.21%
2020/05/26	1	296.00	0	0.00	303.50	1	1,087	0.09%
2020/05/25	1	310.00	0	0.00	316.00	1	1,137	0.09%
2020/05/22	1	320.00	0	0.00	316.00	1	1,164	0.09%
2020/05/21	0	0.00	1	310.00	311.00	-1	1,178	-0.08%
2020/05/20	0	0.00	1	271.00	295.00	-1	1,190	-0.08%
2020/05/19	13	297.27	12	296.04	271.50	1	1,185	0.08%
2020/05/18	0	0.00	3	279.33	301.50	-3	1,108	-0.27%
2020/05/15	15	271.07	24	268.52	274.50	-9	1,064	-0.85%
2020/05/13	0	0.00	4	220.38	227.50	-4	992	-0.40%
2020/05/12	0	0.00	12	200.83	207.00	-12	987	-1.22%
2020/05/11	1	205.00	1	203.00	204.00	0	981	0.00%
2020/05/08	3	201.50	0	0.00	202.00	3	975	0.31%
2020/05/07	3	206.00	0	0.00	205.50	3	971	0.31%
2020/05/04	2	185.50	0	0.00	186.00	2	958	0.21%
2020/04/30	6	158.42	10	162.50	172.50	-4	953	-0.42%
2020/04/28	1	182.00	2	179.00	174.00	-1	939	-0.11%
2020/04/27	10	179.80	20	188.35	193.00	-10	940	-1.06%
2020/04/24	1	178.00	1	177.50	178.00	0	918	0.00%
2020/04/23	2	157.75	0	0.00	162.00	2	899	0.22%
2020/04/22	12	141.00	2	147.25	147.50	10	885	1.13%
2020/04/21	8	132.75	1	131.00	134.50	7	874	0.80%
2020/04/20	5	121.50	1	118.00	122.50	4	857	0.47%
2020/04/17	2	118.50	8	118.38	119.00	-6	850	-0.71%
2020/04/16	3	125.67	3	126.00	126.00	0	837	0.00%
2020/04/15	11	118.64	6	121.33	118.00	5	820	0.61%
2020/04/14	1	105.50	0	0.00	111.50	1	769	0.13%
2020/04/13	5	102.40	4	102.63	101.50	1	751	0.13%
2020/04/10	0	0.00	12	102.14	99.10	-12	729	-1.64%
2020/04/09	6	101.53	15	100.56	98.10	-9	715	-1.26%
2020/04/08	1	93.80	0	0.00	93.80	1	657	0.15%
2020/04/06	3	78.47	1	77.70	77.60	2	655	0.30%
2020/04/01	7	77.97	0	0.00	78.00	7	650	1.08%
2020/03/27	4	77.20	2	76.30	78.30	2	641	0.31%
2020/03/26	2	73.00	0	0.00	75.70	2	638	0.31%
2020/03/25	2	68.05	0	0.00	68.90	2	631	0.32%
2020/03/23	2	62.10	0	0.00	63.20	2	630	0.32%
2020/03/17	6	73.37	0	0.00	73.50	6	614	0.98%
2020/03/12	0	0.00	3	70.67	70.50	-3	609	-0.49%
2020/03/11	2	79.00	0	0.00	78.30	2	605	0.33%
2020/03/09	0	0.00	5	79.50	76.30	-5	593	-0.84%
2020/03/06	8	84.78	0	0.00	84.70	8	578	1.38%
2020/03/05	3	83.07	0	0.00	82.40	3	573	0.52%
2020/03/04	1	89.90	0	0.00	89.00	1	568	0.18%
2020/03/03	3	97.33	0	0.00	94.50	3	572	0.52%
2020/03/02	0	0.00	5	94.60	94.60	-5	535	-0.93%
2020/02/27	0	0.00	3	85.00	86.00	-3	525	-0.57%
2020/02/26	5	76.54	2	78.20	78.20	3	507	0.59%
2020/02/25	9	71.76	1	76.00	71.10	8	463	1.73%
2020/02/24	7	70.91	0	0.00	73.50	7	433	1.62%
2020/02/21	1	63.20	1	65.80	66.90	0	411	0.00%
2020/02/17	0	0.00	2	59.50	60.00	-2	390	-0.51%
2020/02/12	1	61.20	1	61.80	61.70	0	393	0.00%
2020/02/10	0	0.00	1	61.90	62.00	-1	409	-0.24%
2020/02/06	1	62.30	0	0.00	62.00	1	428	0.23%
2020/02/05	1	62.50	2	61.80	61.80	-1	427	-0.23%
2020/02/04	1	62.10	1	62.10	62.10	0	425	0.00%
2020/01/31	2	57.60	2	58.20	57.90	0	412	0.00%
2020/01/30	2	57.50	1	56.80	56.90	1	409	0.24%
2020/01/15	1	63.50	1	63.00	63.00	0	406	0.00%
2020/01/14	1	62.70	3	63.23	63.70	-2	405	-0.49%
2020/01/09	1	64.50	1	66.00	63.60	0	398	0.00%
2020/01/08	2	61.75	1	63.30	62.90	1	392	0.25%
2020/01/07	1	62.00	0	0.00	61.40	1	388	0.26%
2020/01/06	1	61.00	0	0.00	61.00	1	387	0.26%
2020/01/02	1	68.40	0	0.00	67.50	1	375	0.27%
2019/12/31	1	67.50	2	67.50	67.50	-1	373	-0.27%
2019/12/27	1	68.00	0	0.00	67.90	1	366	0.27%
2019/12/26	1	67.80	1	68.10	67.90	0	364	0.00%
2019/12/25	1	67.50	0	0.00	67.50	1	360	0.28%
2019/12/23	0	0.00	1	70.20	69.70	-1	351	-0.28%
2019/12/19	1	64.30	1	66.50	66.00	0	338	0.00%
2019/12/18	1	61.80	1	63.20	64.00	0	329	0.00%
2019/12/11	1	63.30	0	0.00	63.20	1	299	0.33%
2019/12/10	1	65.40	0	0.00	65.40	1	292	0.34%
2019/11/29	0	0.00	1	60.00	59.20	-1	232	-0.43%
2019/11/28	1	59.10	3	57.97	60.50	-2	216	-0.92%
2019/11/27	0	0.00	1	55.90	56.10	-1	196	-0.51%
2019/11/25	4	54.75	0	0.00	55.60	4	161	2.48%
2019/11/21	0	0.00	21	46.82	46.95	-21	121	-17.30%
2019/11/12	0	0.00	2	48.10	48.80	-2	111	-1.79%
2019/11/08	2	48.60	0	0.00	47.70	2	103	1.93%
2019/11/07	0	0.00	5	47.43	48.20	-5	97	-5.15%
2019/11/06	5	46.94	2	46.75	46.25	3	87	3.43%
2019/11/05	1	46.50	5	45.74	46.55	-4	78	-5.10%
2019/10/31	1	41.90	0	0.00	41.95	1	70	1.42%
2019/10/30	1	42.00	0	0.00	41.85	1	72	1.39%
2019/10/29	4	42.38	0	0.00	42.05	4	72	5.53%
2019/10/25	5	42.60	0	0.00	42.50	5	82	6.04%
2019/10/24	6	42.65	0	0.00	42.65	6	82	7.27%
2019/10/23	8	42.86	0	0.00	42.60	8	81	9.77%
2019/10/03	0	0.00	1	41.75	41.10	-1	79	-1.25%
2019/10/02	1	41.00	0	0.00	41.60	1	79	1.26%
2019/09/26	2	42.30	0	0.00	41.95	2	78	2.54%
2019/07/29	0	0.00	1	43.00	43.00	-1	75	-1.33%
2019/07/08	0	0.00	1	39.80	39.55	-1	57	-1.73%
2019/04/24	1	39.25	0	0.00	39.25	1	136	0.73%
2019/04/01	0	0.00	5	39.48	39.70	-5	217	-2.30%
2019/03/25	0	0.00	1	40.20	39.90	-1	238	-0.42%
2019/03/14	0	0.00	2	41.50	41.30	-2	256	-0.78%
2019/03/08	0	0.00	1	42.40	43.50	-1	253	-0.39%
2019/03/06	0	0.00	1	43.35	43.35	-1	251	-0.40%
2019/02/15	10	45.70	11	42.86	43.10	-1	242	-0.41%
2019/02/14	0	0.00	1	43.70	43.40	-1	236	-0.42%
2019/02/13	0	0.00	1	44.00	43.50	-1	235	-0.42%
2019/02/12	1	42.55	0	0.00	42.55	1	234	0.43%
2019/02/11	1	43.40	0	0.00	43.60	1	228	0.44%
2019/01/25	0	0.00	1	39.70	40.00	-1	223	-0.45%
2019/01/24	1	39.00	0	0.00	39.00	1	221	0.45%
2019/01/23	1	38.70	2	37.73	38.00	-1	219	-0.46%
2019/01/21	2	40.50	0	0.00	39.90	2	216	0.92%
2019/01/18	0	0.00	1	41.35	41.20	-1	219	-0.46%
2019/01/16	1	41.70	0	0.00	41.60	1	226	0.44%
2019/01/14	3	42.88	1	44.80	42.80	2	241	0.83%
2019/01/11	0	0.00	3	44.53	45.00	-3	257	-1.17%
2019/01/10	0	0.00	3	41.67	41.85	-3	253	-1.18%
2019/01/09	3	42.57	0	0.00	42.50	3	249	1.20%
2019/01/08	2	43.60	0	0.00	44.00	2	249	0.80%
2019/01/07	2	44.58	0	0.00	45.00	2	250	0.80%
2018/12/28	2	38.90	0	0.00	38.60	2	237	0.84%
2018/12/25	1	40.00	0	0.00	41.00	1	244	0.41%
2018/12/21	2	38.10	0	0.00	42.00	2	248	0.80%
2018/12/20	3	40.98	0	0.00	40.20	3	247	1.21%
2018/12/18	0	0.00	2	38.25	40.85	-2	257	-0.78%
2018/12/17	0	0.00	4	37.73	38.00	-4	256	-1.56%
2018/12/14	2	36.20	0	0.00	36.70	2	259	0.77%
2018/12/13	0	0.00	1	37.00	38.00	-1	267	-0.37%
2018/12/12	0	0.00	9	38.00	37.00	-9	268	-3.35%
2018/12/11	1	36.10	0	0.00	38.35	1	272	0.37%
2018/12/10	11	36.48	0	0.00	38.50	11	272	4.04%
2018/12/07	1	35.75	3	35.13	35.75	-2	263	-0.76%
2018/12/05	0	0.00	1	32.50	32.60	-1	257	-0.39%
2018/12/04	1	31.00	0	0.00	31.00	1	256	0.39%
2018/11/29	1	31.55	0	0.00	31.55	1	255	0.39%
2018/11/28	0	0.00	1	33.00	33.00	-1	254	-0.39%
2018/11/27	0	0.00	1	33.20	33.20	-1	253	-0.39%
2018/11/26	1	33.80	0	0.00	32.85	1	252	0.40%
2018/11/15	3	28.60	0	0.00	28.35	3	244	1.23%
2018/11/14	1	28.75	0	0.00	28.75	1	245	0.41%
2018/10/24	0	0.00	3	33.95	33.00	-3	226	-1.32%
2018/10/19	3	36.72	0	0.00	37.20	3	198	1.51%
2018/10/09	0	0.00	4	28.51	28.60	-4	139	-2.87%
2018/10/05	4	28.00	0	0.00	27.25	4	131	3.03%