券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-文心 券商分點個股進出
中國信託-文心 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/12 | 1 | 97.50 | 0 | 0.00 | 97.50 | 1 | 27 | 3.69% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 96.70 | 96.80 | -1 | 26 | -3.78% |
|
| 2024/03/26 | 0 | 0.00 | 2.3 | 95.47 | 95.90 | -2.3 | 26 | -8.81% |
|
| 2024/03/14 | 1 | 97.00 | 0 | 0.00 | 97.00 | 1 | 23 | 4.22% |
|
| 2024/03/08 | 0.5 | 96.00 | 0 | 0.00 | 95.50 | 0.5 | 20 | 2.44% |
|
| 2024/02/27 | 0.1 | 98.30 | 0 | 0.00 | 98.50 | 0.1 | 14 | 0.67% |
|
| 2024/02/23 | 1 | 98.50 | 0 | 0.00 | 98.50 | 1 | 14 | 6.98% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 99.60 | 99.50 | -1 | 12 | -7.72% |
|
| 2024/01/25 | 0.2 | 99.30 | 0 | 0.00 | 99.30 | 0.2 | 12 | 1.54% |
|
| 2024/01/24 | 1 | 99.00 | 0 | 0.00 | 99.30 | 1 | 13 | 7.64% |
|
| 2024/01/23 | 0.1 | 99.00 | 0 | 0.00 | 99.00 | 0.1 | 12 | 0.78% |
|
| 2023/12/14 | 0.1 | 100.50 | 0 | 0.00 | 99.90 | 0.1 | 12 | 0.42% |
|
| 2023/11/10 | 0 | 0.00 | 0.2 | 99.50 | 99.40 | -0.2 | 15 | -1.00% |
|
| 2023/10/23 | 0 | 0.00 | 0.3 | 100.00 | 99.80 | -0.3 | 16 | -2.05% |
|
| 2023/10/02 | 1 | 100.00 | 0 | 0.00 | 99.90 | 1 | 20 | 4.90% |
|
| 2023/09/28 | 0 | 100.50 | 0 | 0.00 | 100.00 | 0 | 20 | 0.00% |
|
| 2023/09/12 | 1 | 101.00 | 0 | 0.00 | 100.50 | 1 | 22 | 4.52% |
|
| 2023/09/11 | 0 | 101.00 | 0 | 0.00 | 101.00 | 0 | 22 | 0.05% |
|
| 2023/09/04 | 1 | 100.00 | 0 | 0.00 | 100.00 | 1 | 21 | 4.68% |
|
| 2023/08/23 | 0.2 | 102.50 | 0 | 0.00 | 101.50 | 0.2 | 19 | 1.01% |
|
| 2023/08/18 | 1 | 103.50 | 1 | 103.00 | 102.50 | 0 | 19 | 0.00% |
|
| 2023/08/10 | 0.2 | 104.52 | 0 | 0.00 | 103.50 | 0.2 | 19 | 1.09% |
|
| 2023/07/27 | 1 | 104.50 | 0 | 0.00 | 104.50 | 1 | 18 | 5.41% |
|
| 2023/07/18 | 0 | 104.50 | 0 | 0.00 | 104.00 | 0 | 18 | 0.01% |
|
| 2023/07/14 | 0 | 0.00 | 0.2 | 107.00 | 106.50 | -0.2 | 17 | -1.05% |
|
| 2023/07/13 | 0.1 | 105.00 | 1 | 105.00 | 105.50 | -1 | 16 | -5.72% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 105.00 | 105.00 | -1 | 13 | -7.56% |
|
| 2023/06/28 | 1 | 104.50 | 0 | 0.00 | 105.00 | 1 | 12 | 7.96% |
|
| 2023/06/07 | 0 | 0.00 | 0.6 | 105.00 | 105.00 | -0.6 | 11 | -5.33% |
|
| 2023/06/02 | 0 | 105.00 | 0 | 0.00 | 104.50 | 0 | 11 | 0.06% |
|
| 2023/05/08 | 0 | 106.00 | 0 | 0.00 | 105.50 | 0 | 15 | 0.06% |
|
| 2023/05/02 | 0.2 | 106.00 | 0 | 0.00 | 105.00 | 0.2 | 15 | 0.96% |
|
| 2023/04/28 | 0 | 0.00 | 0.3 | 106.60 | 106.00 | -0.3 | 15 | -1.58% |
|
| 2023/04/27 | 0 | 0.00 | 0.1 | 107.00 | 106.00 | -0.1 | 16 | -0.74% |
|
| 2023/04/24 | 0.1 | 107.00 | 0.1 | 107.00 | 105.00 | 0 | 16 | -0.28% |
|
| 2023/04/13 | 0.1 | 106.51 | 0.1 | 107.00 | 105.50 | 0 | 15 | 0.31% |
|
| 2023/03/28 | 0.4 | 106.50 | 0 | 0.00 | 105.50 | 0.4 | 14 | 2.73% |
|
| 2023/03/15 | 0 | 108.00 | 0 | 0.00 | 107.00 | 0 | 14 | 0.03% |
|
| 2023/03/13 | 0 | 107.50 | 0 | 0.00 | 107.00 | 0 | 14 | 0.07% |
|
| 2023/03/02 | 0.3 | 108.50 | 0 | 0.00 | 107.50 | 0.3 | 13 | 1.80% |
|
| 2023/02/24 | 0 | 0.00 | 0.1 | 107.50 | 106.00 | -0.1 | 13 | -0.73% |
|
| 2023/02/13 | 0.1 | 109.50 | 0 | 0.00 | 109.50 | 0.1 | 12 | 0.42% |
|
| 2023/02/09 | 0.1 | 106.00 | 1 | 105.00 | 106.00 | -0.9 | 11 | -7.85% |
|
| 2023/02/08 | 0.3 | 104.55 | 0.3 | 105.00 | 104.00 | 0 | 10 | 0.10% |
|
| 2023/02/07 | 1 | 102.50 | 1 | 103.01 | 103.50 | 0 | 9 | 0.00% |
|
| 2023/02/06 | 1 | 102.50 | 1 | 103.01 | 102.50 | 0 | 9 | 0.00% |
|
| 2023/02/03 | 1 | 102.50 | 1 | 103.09 | 102.50 | 0 | 9 | 0.00% |
|
| 2023/02/02 | 0 | 0.00 | 0.2 | 103.50 | 103.00 | -0.2 | 9 | -2.29% |
|
| 2023/02/01 | 1 | 103.00 | 0.8 | 103.52 | 103.00 | 0.2 | 9 | 2.26% |
|
| 2023/01/30 | 1 | 102.50 | 1 | 103.00 | 102.50 | 0.1 | 9 | 0.52% |
|
| 2023/01/17 | 0 | 0.00 | 0.1 | 103.00 | 102.50 | -0.1 | 9 | -0.51% |
|
| 2023/01/16 | 1 | 101.50 | 1 | 102.00 | 101.50 | 0 | 9 | 0.00% |
|
| 2023/01/13 | 1 | 101.00 | 0.8 | 102.00 | 101.50 | 0.2 | 9 | 2.53% |
|
| 2023/01/12 | 0.1 | 102.00 | 0.2 | 102.00 | 102.00 | -0.1 | 9 | -1.47% |
|
| 2023/01/11 | 1 | 101.00 | 2.1 | 101.21 | 101.00 | -1.1 | 9 | -11.86% |
|
| 2023/01/10 | 1 | 100.50 | 1 | 101.51 | 101.00 | 0 | 9 | -0.17% |
|
| 2023/01/09 | 1 | 100.00 | 0.9 | 101.50 | 100.50 | 0.1 | 9 | 1.11% |
|
| 2023/01/06 | 0.1 | 101.50 | 0.8 | 102.14 | 100.00 | -0.7 | 9 | -7.06% |
|
| 2023/01/04 | 1 | 99.90 | 1 | 100.51 | 100.50 | 0 | 9 | 0.00% |
|
| 2022/12/28 | 1 | 101.50 | 0.4 | 102.00 | 100.50 | 0.6 | 9 | 5.96% |
|
| 2022/12/27 | 1 | 101.50 | 0.9 | 102.33 | 101.50 | 0.1 | 9 | 0.82% |
|
| 2022/12/22 | 0 | 0.00 | 0.1 | 103.00 | 102.00 | -0.1 | 10 | -0.72% |
|
| 2022/12/19 | 0 | 0.00 | 0.1 | 103.50 | 103.00 | -0.1 | 10 | -0.47% |
|
| 2022/12/13 | 0.2 | 101.00 | 1.2 | 101.52 | 102.00 | -1 | 10 | -9.30% |
|
| 2022/12/12 | 0.7 | 101.00 | 1.2 | 101.50 | 100.00 | -0.5 | 10 | -4.48% |
|
| 2022/12/09 | 1 | 100.00 | 0.7 | 100.50 | 100.50 | 0.3 | 10 | 2.62% |
|
| 2022/12/08 | 1 | 100.00 | 1 | 100.55 | 100.00 | 0 | 10 | 0.00% |
|
| 2022/12/07 | 1.2 | 100.19 | 1.2 | 101.06 | 100.00 | 0 | 10 | -0.02% |
|
| 2022/12/05 | 1 | 100.00 | 1.1 | 100.76 | 100.50 | -0.1 | 10 | -0.48% |
|
| 2022/12/02 | 0.1 | 100.50 | 0.1 | 101.00 | 100.50 | 0.1 | 10 | 0.49% |
|
| 2022/11/30 | 1 | 100.00 | 1 | 100.55 | 100.50 | 0 | 10 | 0.00% |
|
| 2022/11/25 | 1 | 100.00 | 1 | 100.50 | 100.50 | 0 | 10 | 0.00% |
|
| 2022/11/24 | 1 | 100.00 | 1.4 | 100.64 | 100.00 | -0.4 | 10 | -3.52% |
|
| 2022/11/23 | 1 | 100.00 | 0.7 | 101.07 | 101.00 | 0.3 | 10 | 2.58% |
|
| 2022/11/22 | 0 | 0.00 | 0.2 | 101.27 | 101.00 | -0.2 | 10 | -2.11% |
|
| 2022/11/21 | 0.1 | 100.00 | 0 | 0.00 | 99.50 | 0.1 | 10 | 0.66% |
|
| 2022/11/18 | 0 | 0.00 | 0.1 | 101.35 | 100.00 | -0.1 | 10 | -1.04% |
|
| 2022/11/17 | 0 | 0.00 | 0.1 | 101.00 | 101.00 | -0.1 | 10 | -0.93% |
|
| 2022/11/16 | 0 | 0.00 | 0 | 99.50 | 99.30 | 0 | 10 | -0.07% |
|
| 2022/11/08 | 0 | 0.00 | 0.3 | 99.05 | 98.90 | -0.3 | 9 | -2.64% |
|
| 2022/11/04 | 1 | 98.60 | 0.7 | 98.93 | 97.50 | 0.3 | 9 | 2.66% |
|
| 2022/11/02 | 0 | 0.00 | 0.2 | 99.62 | 98.60 | -0.2 | 9 | -1.95% |
|
| 2022/11/01 | 1 | 99.00 | 0.8 | 99.50 | 99.00 | 0.2 | 10 | 1.91% |
|
| 2022/10/25 | 0 | 0.00 | 0 | 99.00 | 99.00 | 0 | 9 | -0.10% |
|
| 2022/10/24 | 1 | 100.50 | 0.5 | 100.90 | 99.00 | 0.5 | 9 | 5.15% |
|
| 2022/10/14 | 0 | 0.00 | 0.4 | 101.00 | 100.50 | -0.4 | 9 | -4.01% |
|
| 2022/10/13 | 0 | 0.00 | 0.6 | 100.47 | 99.10 | -0.6 | 9 | -6.55% |
|
| 2022/10/12 | 1 | 100.00 | 0 | 0.00 | 100.50 | 1 | 9 | 10.77% |
|
| 2022/10/11 | 1 | 100.50 | 1.6 | 101.27 | 100.50 | -0.6 | 9 | -6.78% |
|
| 2022/10/07 | 0 | 0.00 | 0 | 102.50 | 102.00 | 0 | 9 | -0.34% |
|
| 2022/10/06 | 0 | 0.00 | 0.1 | 102.50 | 101.50 | -0.1 | 9 | -1.14% |
|
| 2022/10/05 | 2 | 101.50 | 1 | 102.11 | 101.00 | 1 | 9 | 10.24% |
|
| 2022/10/04 | 1 | 100.50 | 1 | 102.27 | 101.00 | 0 | 9 | 0.00% |
|
| 2022/10/03 | 1 | 100.00 | 1 | 101.04 | 100.50 | 0 | 10 | 0.00% |
|
| 2022/09/30 | 1 | 100.00 | 1 | 101.00 | 100.00 | 0 | 10 | 0.01% |
|
| 2022/09/29 | 1 | 99.91 | 1 | 101.00 | 100.50 | 0 | 10 | 0.14% |
|
| 2022/09/28 | 2 | 100.00 | 3 | 99.82 | 99.90 | -1 | 10 | -9.55% |
|
| 2022/09/27 | 1 | 100.00 | 1.2 | 101.61 | 100.50 | -0.2 | 10 | -1.96% |
|
| 2022/09/26 | 1 | 101.50 | 0.8 | 102.00 | 101.00 | 0.2 | 10 | 1.53% |
|
| 2022/09/23 | 1 | 102.02 | 2 | 102.53 | 102.00 | -1 | 10 | -9.56% |
|
| 2022/09/22 | 1 | 102.00 | 1.1 | 102.82 | 103.00 | -0.1 | 10 | -0.94% |
|
| 2022/09/20 | 0 | 0.00 | 0 | 106.00 | 103.50 | 0 | 10 | -0.04% |
|
| 2022/09/19 | 1 | 105.00 | 0 | 0.00 | 104.50 | 1 | 10 | 9.76% |
|
| 2022/09/16 | 1 | 105.50 | 0.9 | 106.07 | 106.00 | 0.2 | 10 | 1.48% |
|
| 2022/09/14 | 1 | 105.00 | 1 | 106.10 | 105.50 | 0 | 10 | 0.03% |
|
| 2022/09/13 | 1 | 106.00 | 1 | 106.50 | 106.50 | 0 | 10 | -0.03% |
|
| 2022/09/12 | 0 | 106.50 | 0.1 | 107.00 | 106.50 | -0.1 | 10 | -1.01% |
|
| 2022/09/08 | 0 | 0.00 | 0.3 | 107.00 | 105.00 | -0.3 | 10 | -2.40% |
|
| 2022/09/07 | 1 | 106.00 | 0.6 | 106.50 | 105.50 | 0.4 | 10 | 3.58% |
|
| 2022/09/06 | 1 | 106.00 | 1 | 106.51 | 106.50 | 0 | 10 | -0.20% |
|
| 2022/09/05 | 0.1 | 106.50 | 0.1 | 108.00 | 107.00 | 0 | 11 | 0.08% |
|
| 2022/09/02 | 1 | 104.00 | 1 | 105.15 | 106.00 | 0 | 10 | 0.09% |
|
| 2022/09/01 | 0 | 0.00 | 1.3 | 105.50 | 105.50 | -1.3 | 10 | -11.90% |
|
| 2022/08/30 | 0 | 108.50 | 0 | 0.00 | 105.00 | 0 | 10 | 0.28% |
|
| 2022/08/26 | 1 | 105.00 | 0.9 | 105.80 | 105.50 | 0.1 | 10 | 0.60% |
|
| 2022/08/25 | 0 | 0.00 | 0.8 | 106.37 | 105.00 | -0.8 | 10 | -7.58% |
|
| 2022/08/24 | 2 | 105.50 | 0.8 | 105.95 | 105.00 | 1.2 | 10 | 11.82% |
|
| 2022/08/23 | 0 | 0.00 | 0.3 | 106.50 | 106.00 | -0.3 | 10 | -2.38% |
|
| 2022/08/22 | 1.1 | 107.00 | 1.1 | 107.09 | 107.00 | 0 | 10 | 0.00% |
|
| 2022/08/19 | 1 | 106.50 | 1 | 107.04 | 106.50 | 0 | 10 | 0.00% |
|
| 2022/08/17 | 0 | 0.00 | 0.6 | 108.50 | 108.00 | -0.6 | 10 | -6.20% |
|
| 2022/08/16 | 1 | 107.50 | 0.4 | 108.00 | 107.50 | 0.6 | 10 | 6.25% |
|
| 2022/08/15 | 2 | 106.26 | 1 | 107.00 | 107.50 | 1 | 10 | 10.29% |
|
| 2022/08/12 | 0 | 0.00 | 0.3 | 105.50 | 106.00 | -0.3 | 9 | -3.47% |
|
| 2022/08/11 | 1 | 104.50 | 0.7 | 105.11 | 104.50 | 0.3 | 9 | 3.49% |
|
| 2022/08/10 | 1 | 104.00 | 1.9 | 104.57 | 104.00 | -0.9 | 9 | -8.63% |
|
| 2022/08/09 | 1.1 | 103.50 | 0.3 | 104.32 | 103.50 | 0.9 | 9 | 8.62% |
|
| 2022/08/05 | 0 | 0.00 | 0.3 | 103.00 | 101.50 | -0.3 | 12 | -2.36% |
|
| 2022/08/04 | 1 | 102.00 | 0.7 | 102.82 | 101.50 | 0.3 | 12 | 2.32% |
|
| 2022/08/02 | 0 | 0.00 | 0.2 | 102.50 | 102.00 | -0.2 | 13 | -1.44% |
|
| 2022/08/01 | 1 | 101.50 | 1 | 102.60 | 102.00 | 0 | 13 | 0.00% |
|
| 2022/07/29 | 1 | 102.00 | 0.8 | 102.63 | 102.00 | 0.2 | 13 | 1.80% |
|
| 2022/07/28 | 0 | 0.00 | 0.1 | 102.50 | 101.50 | -0.1 | 14 | -0.40% |
|
| 2022/07/27 | 1 | 101.00 | 1 | 102.00 | 102.00 | 0 | 14 | 0.01% |
|
| 2022/07/26 | 1 | 101.00 | 0 | 0.00 | 102.00 | 1 | 14 | 7.03% |
|
| 2022/07/11 | 0 | 0.00 | 6 | 102.00 | 102.00 | -6 | 14 | -42.01% |
|
| 2022/07/07 | 0 | 0.00 | 2 | 103.00 | 103.00 | -2 | 14 | -14.05% |
|
| 2022/06/24 | 0 | 0.00 | 0.3 | 103.50 | 104.50 | -0.3 | 15 | -1.94% |
|
| 2022/06/10 | 0 | 0.00 | 2 | 108.75 | 108.50 | -2 | 21 | -9.45% |
|
| 2022/05/17 | 1 | 102.00 | 0 | 0.00 | 102.00 | 1 | 26 | 3.81% |
|
| 2022/05/16 | 0.1 | 102.00 | 0 | 0.00 | 102.00 | 0.1 | 26 | 0.41% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 100.50 | 102.50 | -1 | 26 | -3.77% |
|
| 2022/05/12 | 1 | 106.00 | 0 | 0.00 | 101.00 | 1 | 25 | 3.90% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 107.00 | 107.00 | -1 | 24 | -4.08% |
|
| 2022/05/10 | 0 | 0.00 | 0.2 | 109.50 | 108.00 | -0.2 | 24 | -0.82% |
|
| 2022/04/01 | 0 | 0.00 | 0.1 | 121.50 | 123.00 | -0.1 | 24 | -0.42% |
|
| 2022/03/29 | 0.1 | 119.00 | 0 | 0.00 | 119.00 | 0.1 | 23 | 0.22% |
|
| 2022/03/18 | 0.1 | 117.00 | 0 | 0.00 | 116.00 | 0.1 | 21 | 0.47% |
|
| 2022/03/15 | 0 | 121.50 | 0 | 0.00 | 119.00 | 0 | 18 | 0.05% |
|
| 2022/03/10 | 0.1 | 123.00 | 0 | 0.00 | 123.00 | 0.1 | 19 | 0.52% |
|
| 2022/02/16 | 0 | 129.50 | 0 | 0.00 | 128.50 | 0 | 18 | 0.06% |
|
| 2022/02/11 | 0 | 129.50 | 0 | 0.00 | 129.00 | 0 | 17 | 0.11% |
|
| 2022/02/10 | 0.2 | 130.00 | 0 | 0.00 | 129.50 | 0.2 | 18 | 1.10% |
|
| 2022/01/24 | 0.2 | 129.03 | 0 | 0.00 | 128.50 | 0.2 | 18 | 0.83% |
|
| 2022/01/20 | 0.3 | 130.50 | 0 | 0.00 | 130.00 | 0.3 | 18 | 1.42% |
|
| 2022/01/19 | 0.1 | 130.50 | 0 | 0.00 | 130.00 | 0.1 | 17 | 0.28% |
|
| 2021/12/13 | 0 | 131.00 | 0 | 0.00 | 130.50 | 0 | 29 | 0.03% |
|
| 2021/12/01 | 1 | 132.50 | 0 | 0.00 | 132.50 | 1 | 36 | 2.74% |
|
| 2021/11/10 | 0.1 | 135.50 | 0 | 0.00 | 135.00 | 0.1 | 38 | 0.26% |
|
| 2021/10/27 | 0.1 | 131.00 | 0 | 0.00 | 131.00 | 0.1 | 40 | 0.14% |
|
| 2021/10/26 | 3 | 130.00 | 0 | 0.00 | 131.00 | 3 | 40 | 7.36% |
|
| 2021/10/22 | 1 | 132.00 | 0 | 0.00 | 132.00 | 1 | 40 | 2.46% |
|
| 2021/10/20 | 1.4 | 132.64 | 0 | 0.00 | 132.50 | 1.4 | 41 | 3.40% |
|
| 2021/10/19 | 0.1 | 131.50 | 0 | 0.00 | 131.00 | 0.1 | 41 | 0.12% |
|
| 2021/10/18 | 0.3 | 132.00 | 0 | 0.00 | 131.50 | 0.3 | 41 | 0.72% |
|
| 2021/10/15 | 2.1 | 130.64 | 0 | 0.00 | 130.50 | 2.1 | 41 | 5.06% |
|
| 2021/10/14 | 0.1 | 133.00 | 0 | 0.00 | 132.50 | 0.1 | 40 | 0.25% |
|
| 2021/10/06 | 0.1 | 133.50 | 0 | 0.00 | 134.00 | 0.1 | 42 | 0.28% |
|
| 2021/10/04 | 2.1 | 133.05 | 0 | 0.00 | 132.00 | 2.1 | 42 | 4.96% |
|
| 2021/10/01 | 1 | 136.00 | 0 | 0.00 | 136.00 | 1 | 41 | 2.40% |
|
| 2021/09/29 | 0 | 137.00 | 0 | 0.00 | 137.00 | 0 | 42 | 0.07% |
|
| 2021/09/27 | 4 | 138.88 | 0 | 0.00 | 138.50 | 4 | 42 | 9.44% |
|
| 2021/09/09 | 0 | 0.00 | 0.2 | 145.50 | 143.00 | -0.2 | 32 | -0.73% |
|
| 2021/09/08 | 0 | 0.00 | 1 | 142.00 | 146.00 | -1 | 31 | -3.21% |
|
| 2021/08/17 | 0 | 0.00 | 0.1 | 130.50 | 129.00 | -0.1 | 24 | -0.20% |
|
| 2021/08/13 | 0.1 | 131.50 | 0 | 0.00 | 131.00 | 0.1 | 24 | 0.41% |
|
| 2021/08/12 | 0.1 | 132.50 | 0 | 0.00 | 132.00 | 0.1 | 24 | 0.56% |
|
| 2021/08/10 | 0.1 | 134.50 | 0 | 0.00 | 133.50 | 0.1 | 23 | 0.46% |
|
| 2021/08/09 | 0.1 | 136.00 | 0 | 0.00 | 135.00 | 0.1 | 23 | 0.47% |
|
| 2021/07/28 | 1 | 137.00 | 0 | 0.00 | 136.50 | 1 | 26 | 3.79% |
|
| 2021/07/21 | 2 | 136.50 | 0 | 0.00 | 137.00 | 2 | 30 | 6.59% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 114.00 | 114.00 | -1 | 36 | -2.71% |
|
| 2021/05/12 | 2 | 112.00 | 0 | 0.00 | 112.50 | 2 | 35 | 5.67% |
|
| 2021/05/11 | 1 | 116.00 | 0 | 0.00 | 115.00 | 1 | 33 | 3.00% |
|
| 2021/04/29 | 0 | 122.50 | 0 | 0.00 | 122.50 | 0 | 31 | 0.13% |
|
| 2021/04/28 | 1 | 113.50 | 0 | 0.00 | 116.00 | 1 | 29 | 3.41% |
|
| 2021/04/26 | 0 | 0.00 | 0 | 114.00 | 113.50 | 0 | 30 | -0.03% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 112.00 | 114.50 | -1 | 30 | -3.28% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 110.00 | 111.00 | -1 | 30 | -3.29% |
|
| 2021/04/09 | 0.1 | 112.50 | 0 | 0.00 | 112.00 | 0.1 | 29 | 0.34% |
|
| 2021/04/01 | 0.3 | 112.50 | 0 | 0.00 | 112.00 | 0.3 | 29 | 0.96% |
|
| 2021/03/31 | 0 | 0.00 | 0.1 | 109.00 | 110.00 | -0.1 | 29 | -0.38% |
|
| 2021/03/19 | 0 | 101.50 | 0 | 0.00 | 102.50 | 0 | 27 | 0.09% |
|
| 2021/03/16 | 1 | 97.80 | 0 | 0.00 | 97.90 | 1 | 24 | 4.02% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 96.40 | 96.40 | -1 | 32 | -3.12% |
|
| 2021/01/08 | 0.1 | 99.00 | 0 | 0.00 | 98.40 | 0.1 | 29 | 0.17% |
|
| 2020/12/14 | 0 | 97.90 | 0 | 0.00 | 97.50 | 0 | 26 | 0.04% |
|
| 2020/12/11 | 1 | 97.20 | 0 | 0.00 | 96.90 | 1 | 26 | 3.82% |
|
| 2020/11/16 | 0 | 0.00 | 0 | 97.60 | 97.70 | 0 | 22 | -0.05% |
|
| 2020/11/09 | 0 | 91.30 | 0 | 0.00 | 91.00 | 0 | 18 | 0.06% |
|
| 2020/10/29 | 0 | 0.00 | 2 | 89.50 | 89.80 | -2 | 17 | -11.61% |
|
| 2020/10/28 | 0.1 | 90.90 | 0 | 0.00 | 90.10 | 0.1 | 16 | 0.29% |
|
| 2020/10/05 | 0 | 0.00 | 2 | 89.10 | 89.10 | -2 | 20 | -9.61% |
|
| 2020/07/17 | 1 | 89.50 | 0 | 0.00 | 89.40 | 1 | 24 | 4.16% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 90.40 | 90.50 | -1 | 47 | -2.09% |
|
| 2020/04/27 | 0.1 | 86.20 | 0 | 0.00 | 86.20 | 0.1 | 50 | 0.20% |
|
| 2020/04/06 | 0 | 0.00 | 1 | 79.00 | 79.20 | -1 | 48 | -2.08% |
|
| 2020/03/23 | 0 | 0.00 | 1 | 72.80 | 72.80 | -1 | 43 | -2.30% |
|
| 2020/03/18 | 2 | 72.80 | 0 | 0.00 | 72.00 | 2 | 39 | 5.07% |
|
| 2020/03/17 | 0.1 | 72.50 | 0 | 0.00 | 71.00 | 0.1 | 38 | 0.26% |
|
| 2020/03/16 | 0.1 | 77.00 | 0 | 0.00 | 75.50 | 0.1 | 33 | 0.30% |
|
| 2020/03/13 | 0.1 | 79.50 | 0 | 0.00 | 78.00 | 0.1 | 31 | 0.32% |
|
| 2020/03/12 | 1 | 82.00 | 0 | 0.00 | 82.10 | 1 | 26 | 3.84% |
|
| 2020/03/10 | 0.1 | 87.00 | 0 | 0.00 | 85.60 | 0.1 | 21 | 0.23% |
|
| 2020/02/27 | 1 | 88.50 | 0 | 0.00 | 88.50 | 1 | 19 | 5.17% |
|
| 2020/02/24 | 5 | 89.00 | 0 | 0.00 | 89.60 | 5 | 18 | 26.34% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 90.00 | 90.10 | -1 | 34 | -2.93% |
|
| 2019/12/18 | 0.2 | 90.30 | 0 | 0.00 | 90.00 | 0.2 | 33 | 0.59% |
|
| 2019/12/09 | 0 | 0.00 | 2 | 91.50 | 91.50 | -2 | 35 | -5.66% |
|
| 2019/10/29 | 1 | 86.50 | 0 | 0.00 | 86.70 | 1 | 30 | 3.28% |
|
| 2019/10/21 | 1 | 87.50 | 0 | 0.00 | 88.00 | 1 | 29 | 3.37% |
|
| 2019/10/17 | 1 | 86.60 | 0 | 0.00 | 87.20 | 1 | 29 | 3.45% |
|
| 2019/10/15 | 1 | 88.50 | 0 | 0.00 | 88.70 | 1 | 24 | 4.08% |
|
| 2019/10/01 | 1 | 81.80 | 0 | 0.00 | 81.70 | 1 | 23 | 4.22% |
|
| 2019/09/05 | 0.2 | 78.50 | 0 | 0.00 | 77.80 | 0.2 | 21 | 0.92% |
|
| 2019/08/05 | 0 | 0.00 | 0.7 | 76.20 | 75.50 | -0.7 | 23 | -3.03% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 76.40 | 76.40 | -1 | 21 | -4.57% |
|
| 2019/07/15 | 1 | 77.90 | 0 | 0.00 | 78.00 | 1 | 17 | 5.64% |
|
| 2019/06/21 | 1 | 72.90 | 0 | 0.00 | 73.10 | 1 | 14 | 6.83% |
|
| 2019/06/06 | 0 | 0.00 | 1 | 72.00 | 72.40 | -1 | 16 | -6.21% |
|
| 2019/05/17 | 1 | 70.50 | 0 | 0.00 | 70.60 | 1 | 15 | 6.34% |
|
| 2018/11/06 | 0 | 0.00 | 1 | 67.50 | 67.90 | -1 | 14 | -6.93% |
|
| 2018/09/26 | 0 | 0.00 | 1 | 68.00 | 67.80 | -1 | 16 | -6.01% |
|
| 2018/09/19 | 1 | 68.00 | 0 | 0.00 | 68.30 | 1 | 16 | 5.94% |
|
| 2018/08/15 | 1 | 67.80 | 0 | 0.00 | 67.80 | 1 | 22 | 4.54% |
|
| 2018/08/09 | 1 | 68.00 | 0 | 0.00 | 68.00 | 1 | 21 | 4.60% |
|
| 2018/07/24 | 0 | 0.00 | 0.1 | 69.00 | 68.00 | -0.1 | 22 | -0.44% |
|
| 2018/06/22 | 1 | 70.00 | 0 | 0.00 | 70.40 | 1 | 21 | 4.63% |
|
| 2018/05/04 | 1 | 65.40 | 0 | 0.00 | 65.50 | 1 | 31 | 3.15% |
|
| 2018/03/29 | 0.7 | 66.10 | 0 | 0.00 | 66.00 | 0.7 | 34 | 2.02% |
|
| 2018/03/20 | 0.1 | 66.80 | 0 | 0.00 | 66.20 | 0.1 | 32 | 0.31% |
|
| 2018/03/16 | 0 | 0.00 | 3 | 65.50 | 65.50 | -3 | 31 | -9.52% |
|
| 2018/02/22 | 1 | 61.90 | 0 | 0.00 | 62.00 | 1 | 30 | 3.29% |
|
| 2018/01/24 | 3 | 61.50 | 0 | 0.00 | 61.50 | 3 | 26 | 11.28% |
|