崇友 (4506)-中國信託-文心券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
122.0
漲跌
▼3.5
漲幅
-2.79%
成交量
255張
產業
上櫃電機機械類股
279人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	125.00	0	0.00	122.00	0	214	0.01%
2024/05/15	0	0.00	1	121.00	122.00	-1	208	-0.48%
2024/05/13	0	116.00	0	0.00	116.00	0	194	0.00%
2024/05/10	0.2	116.50	0	0.00	118.50	0.2	192	0.10%
2024/05/06	1	112.00	1.1	113.97	114.00	-0.1	185	-0.03%
2024/05/03	0	0.00	1	114.00	114.00	-1	183	-0.55%
2024/05/02	0	109.00	0	0.00	110.00	0	177	0.00%
2024/04/29	0	109.00	0	0.00	109.00	0	174	0.00%
2024/04/26	0.2	109.00	0	0.00	108.50	0.2	173	0.12%
2024/04/25	3	108.50	2	109.00	109.00	1	171	0.58%
2024/04/23	0	0.00	1	109.50	110.00	-1	159	-0.63%
2024/04/22	0	103.50	0	0.00	103.50	0	145	0.01%
2024/04/19	0.7	104.21	0	0.00	103.50	0.7	143	0.49%
2024/04/18	0.3	103.50	1	103.50	103.50	-0.7	140	-0.50%
2024/04/16	0.3	103.24	0	0.00	102.00	0.3	135	0.22%
2024/04/15	0.1	106.02	0	0.00	107.00	0.1	128	0.05%
2024/04/12	0	0.00	1.2	102.63	101.50	-1.2	123	-0.94%
2024/04/11	0	0.00	1	100.00	100.50	-1	119	-0.84%
2024/04/08	1	100.00	0	0.00	100.50	1	115	0.87%
2024/04/03	0.4	100.86	0	0.00	98.50	0.4	108	0.32%
2024/04/01	0	93.40	0	0.00	94.40	0	93	0.01%
2024/03/28	0.1	91.46	0	0.00	91.30	0.1	89	0.11%
2024/03/25	1	89.60	0	0.00	90.00	1	89	1.12%
2024/03/20	0	88.30	0	0.00	87.90	0	87	0.01%
2024/03/14	0	0.00	1	86.90	87.50	-1	84	-1.18%
2024/03/11	0	84.70	0	0.00	84.40	0	63	0.03%
2024/03/06	0.1	85.90	0	0.00	85.40	0.1	63	0.09%
2024/03/01	0	85.10	0	0.00	85.00	0	65	0.02%
2024/02/21	0	0.00	1	84.80	84.60	-1	69	-1.45%
2024/02/20	0	85.00	0	0.00	84.40	0	70	0.02%
2024/02/01	0	84.30	2	83.70	84.30	-2	77	-2.58%
2024/01/29	0	0.00	1.2	82.87	82.60	-1.2	78	-1.54%
2024/01/26	0	0.00	0.1	82.70	82.30	-0.1	78	-0.15%
2024/01/25	0	0.00	0.2	82.61	82.20	-0.2	78	-0.21%
2024/01/22	0	82.00	0	0.00	81.90	0	79	0.01%
2024/01/15	2	81.55	0	0.00	81.90	2	78	2.56%
2024/01/09	0	81.90	0	0.00	81.50	0	75	0.02%
2024/01/08	0.1	82.60	0	0.00	81.50	0.1	75	0.08%
2024/01/05	0	0.00	0.1	82.70	82.10	-0.1	73	-0.12%
2024/01/02	0	81.60	2	81.70	82.60	-2	71	-2.77%
2023/12/29	0	0.00	1	81.40	80.90	-1	68	-1.46%
2023/12/28	0	0.00	2	81.10	81.30	-2	68	-2.92%
2023/12/27	0	0.00	1	80.50	80.70	-1	67	-1.48%
2023/12/20	0	79.60	0	0.00	79.50	0	64	0.02%
2023/12/18	0	0.00	1	79.80	79.70	-1	63	-1.58%
2023/12/01	0	79.00	0	0.00	78.80	0	62	0.02%
2023/11/28	1	78.80	0	0.00	78.70	1	62	1.60%
2023/11/20	0	79.30	0	0.00	79.00	0	61	0.02%
2023/11/16	0	0.00	1	78.90	79.10	-1	61	-1.62%
2023/11/14	1	78.50	0	0.00	78.40	1	62	1.59%
2023/11/09	0.2	79.60	0	0.00	79.00	0.2	61	0.26%
2023/11/07	0	79.80	0	0.00	79.40	0	63	0.02%
2023/11/01	0	80.20	0	0.00	79.60	0	67	0.02%
2023/10/20	0	79.60	0	0.00	79.20	0	80	0.01%
2023/10/11	0	0.00	1	79.13	79.40	-1	97	-1.07%
2023/10/06	0	79.80	0	0.00	79.50	0	98	0.01%
2023/10/02	0	79.50	0	0.00	79.30	0	108	0.01%
2023/09/28	0	79.50	0	0.00	79.20	0	109	0.01%
2023/09/20	0	79.70	0	0.00	79.40	0	114	0.01%
2023/09/19	0	0.00	1	79.90	79.60	-1	115	-0.87%
2023/09/15	0	79.80	0	0.00	79.40	0	117	0.01%
2023/09/13	0.2	79.60	0	0.00	79.20	0.2	123	0.19%
2023/09/11	0	80.00	0	0.00	79.90	0	122	0.01%
2023/09/06	4	80.03	1	80.00	80.00	3	125	2.40%
2023/09/04	2	79.10	0	0.00	79.90	2	126	1.58%
2023/09/01	0	79.20	0	0.00	79.50	0	125	0.01%
2023/08/30	0	0.00	3.3	79.15	79.30	-3.3	124	-2.61%
2023/08/29	1	78.20	0	0.00	78.50	1	124	0.80%
2023/08/22	1	79.20	0	0.00	79.20	1	123	0.81%
2023/08/18	1	79.90	0	0.00	79.90	1	124	0.80%
2023/08/16	1	80.50	0	0.00	80.50	1	126	0.79%
2023/08/15	0	0.00	4	81.15	81.40	-4	125	-3.19%
2023/08/11	5	80.40	3	81.59	80.90	2	120	1.65%
2023/08/10	3	80.40	0	0.00	80.50	3	118	2.53%
2023/08/09	0	0.00	3	81.77	81.30	-3	117	-2.55%
2023/08/07	0	79.80	0	0.00	79.70	0	113	0.01%
2023/08/04	1	79.70	0.5	80.20	79.60	0.5	112	0.46%
2023/08/01	1	80.01	0	0.00	80.00	1	109	0.92%
2023/07/28	1	80.60	0	0.00	80.40	1	107	0.93%
2023/07/27	2.1	81.01	0	0.00	81.10	2.1	103	1.97%
2023/07/24	0.1	82.70	0	0.00	81.20	0.1	99	0.06%
2023/07/21	0	0.00	1	81.30	82.30	-1	98	-1.02%
2023/07/20	2	83.10	0	0.00	83.50	2	92	2.15%
2023/07/19	1	83.40	0	0.00	83.70	1	87	1.14%
2023/07/18	1.1	83.80	0	0.00	83.80	1.1	88	1.19%
2023/07/17	0.1	83.90	0	0.00	84.10	0.1	87	0.06%
2023/07/11	0	84.00	2	84.10	84.30	-2	83	-2.39%
2023/07/06	0	82.50	0	0.00	82.40	0	84	0.01%
2023/07/03	0	81.00	0	0.00	80.80	0	85	0.01%
2023/06/29	1	79.70	0	0.00	79.90	1	87	1.14%
2023/06/28	0	0.00	1	80.40	80.30	-1	86	-1.16%
2023/06/27	0.1	81.60	0	0.00	80.90	0.1	87	0.06%
2023/06/21	3	81.30	3	80.60	80.50	0	87	0.00%
2023/06/20	0	0.00	0.1	81.40	81.10	-0.1	85	-0.08%
2023/06/12	1	79.32	0	0.00	78.70	1	83	1.21%
2023/06/08	3	78.30	0	0.00	78.20	3	81	3.70%
2023/06/07	1	77.70	0	0.00	78.20	1	82	1.22%
2023/06/01	0	80.50	0	0.00	77.00	0	83	0.01%
2023/05/30	1	76.70	0	0.00	76.90	1	83	1.20%
2023/05/29	0.1	77.70	0	0.00	77.40	0.1	82	0.06%
2023/05/26	0.5	77.50	0	0.00	77.70	0.5	81	0.61%
2023/05/25	0.1	77.50	0	0.00	77.50	0.1	82	0.12%
2023/05/11	0	76.00	0	0.00	75.00	0	77	0.02%
2023/05/10	0	0.00	0.1	75.60	75.60	-0.1	78	-0.13%
2023/05/08	0	0.00	2	75.10	75.10	-2	78	-2.55%
2023/05/02	0	74.70	0	0.00	74.60	0	79	0.02%
2023/04/11	0	74.40	0	0.00	73.60	0	70	0.02%
2023/04/06	0	74.70	0	0.00	73.80	0	65	0.02%
2023/03/28	0	0.00	1	74.20	74.10	-1	59	-1.69%
2023/03/27	0.1	75.50	0	0.00	75.10	0.1	57	0.09%
2023/03/20	0.1	75.10	0.3	75.00	75.00	-0.2	56	-0.35%
2023/03/17	0.1	75.50	0	0.00	75.40	0.1	55	0.09%
2023/03/13	0	76.20	0	0.00	77.10	0	52	0.02%
2023/03/06	0	0.00	1	75.10	75.40	-1	51	-1.93%
2023/03/03	0	76.00	0	0.00	74.90	0	51	0.02%
2023/03/01	0.1	74.20	0	0.00	74.40	0.1	53	0.09%
2023/02/23	0	0.00	4	74.20	74.00	-4	54	-7.39%
2023/02/22	3	73.00	0	0.00	72.90	3	52	5.68%
2023/02/15	1	72.20	0	0.00	72.20	1	55	1.79%
2023/02/07	0	70.10	0	0.00	70.20	0	55	0.03%
2023/02/06	0	70.20	0	0.00	69.90	0	55	0.03%
2023/02/03	0	70.30	0	0.00	70.00	0	55	0.02%
2023/02/02	1	69.80	0	0.00	70.00	1	55	1.80%
2023/01/31	1	69.70	0	0.00	70.00	1	56	1.78%
2023/01/30	1.1	70.00	0	0.00	70.30	1.1	60	1.75%
2023/01/03	0	69.40	0	0.00	70.40	0	64	0.02%
2022/12/29	0	0.00	1	69.60	70.10	-1	65	-1.53%
2022/12/27	0.1	70.50	0	0.00	69.50	0.1	65	0.08%
2022/12/13	3	70.03	0	0.00	69.90	3	75	3.98%
2022/12/07	0.2	68.90	12	68.30	68.40	-11.8	77	-15.32%
2022/12/05	0	68.70	0	0.00	68.90	0	76	0.01%
2022/11/28	0.1	68.60	0	0.00	68.60	0.1	71	0.07%
2022/11/14	1	68.90	0	0.00	68.70	1	63	1.58%
2022/11/01	0	0.00	1	64.23	65.00	-1	63	-1.63%
2022/10/31	0.2	64.70	0	0.00	64.50	0.2	63	0.24%
2022/10/27	0.1	65.00	0	0.00	65.20	0.1	61	0.08%
2022/10/26	0.2	64.54	0	0.00	64.50	0.2	60	0.27%
2022/10/25	0	66.40	1	66.20	66.10	-1	56	-1.73%
2022/10/20	0	71.00	0	0.00	69.90	0	51	0.04%
2022/10/11	0	74.70	0	0.00	73.50	0	49	0.01%
2022/10/03	0	0.00	2	72.90	72.80	-2	47	-4.18%
2022/09/29	0	74.00	0	0.00	73.20	0	46	0.02%
2022/09/27	0.1	75.80	0	0.00	75.60	0.1	44	0.11%
2022/09/26	0	0.00	5	75.04	75.00	-5	43	-11.39%
2022/09/22	0	0.00	0.2	78.60	77.70	-0.2	42	-0.44%
2022/09/20	0	82.00	0	0.00	79.60	0	39	0.05%
2022/09/19	5	81.44	0.1	81.00	81.40	5	37	13.12%
2022/09/14	0.1	75.90	0	0.00	75.80	0.1	34	0.15%
2022/09/12	0	76.90	0	0.00	75.00	0	35	0.01%
2022/08/29	0	74.40	0	0.00	74.20	0	39	0.02%
2022/08/22	0	77.70	0	0.00	74.10	0	40	0.05%
2022/08/18	0.1	74.60	0	0.00	74.10	0.1	40	0.25%
2022/08/09	0	0.00	0.4	73.60	73.30	-0.4	35	-1.12%
2022/07/18	1	71.20	0	0.00	71.50	1	38	2.62%
2022/06/13	0.1	74.70	0	0.00	74.10	0.1	59	0.17%
2022/05/18	0	0.00	1	69.00	68.80	-1	70	-1.42%
2022/05/03	1	68.90	0	0.00	68.50	1	77	1.30%
2022/04/21	0.4	69.90	0	0.00	69.00	0.4	76	0.52%
2022/03/01	1	67.50	0	0.00	67.20	1	51	1.96%
2022/02/25	0	67.10	0.1	67.30	67.50	0	50	-0.07%
2022/01/20	0	0.00	0.3	65.70	65.50	-0.3	57	-0.60%
2022/01/07	0	0.00	1	65.50	65.50	-1	63	-1.59%
2021/12/17	1	65.80	0	0.00	65.70	1	84	1.18%
2021/12/09	0.3	65.00	0	0.00	65.60	0.3	95	0.36%
2021/12/07	1	64.90	0	0.00	64.80	1	97	1.03%
2021/12/02	1	64.90	0	0.00	64.80	1	101	0.98%
2021/11/30	0	0.00	0.1	65.00	65.20	-0.1	120	-0.04%
2021/11/29	0.1	64.50	0	0.00	64.60	0.1	132	0.04%
2021/11/19	0	0.00	7	64.90	65.10	-7	159	-4.39%
2021/11/08	0.1	65.90	0	0.00	65.90	0.1	187	0.03%
2021/10/05	0	0.00	5	64.36	64.80	-5	182	-2.73%
2021/10/04	1	65.40	2	65.20	65.20	-1	181	-0.55%
2021/09/13	2	67.00	0	0.00	67.00	2	178	1.12%
2021/09/10	2	66.70	0	0.00	67.00	2	177	1.13%
2021/09/07	0	0.00	1	65.60	65.00	-1	187	-0.53%
2021/09/06	2	65.30	0	0.00	65.90	2	185	1.08%
2021/09/03	1	69.50	1	69.90	68.20	0	178	0.00%
2021/09/02	0.1	70.30	1	68.80	70.90	-0.9	166	-0.55%
2021/08/31	1	63.00	0	0.00	63.20	1	139	0.72%
2021/08/27	1	61.90	0	0.00	61.80	1	134	0.74%
2021/08/26	1	62.90	0	0.00	62.30	1	133	0.75%
2021/08/24	1	63.30	0	0.00	63.60	1	126	0.79%
2021/08/20	0	0.00	2	62.40	62.50	-2	119	-1.67%
2021/08/17	0	0.00	1	62.50	62.60	-1	112	-0.89%
2021/08/13	11	62.93	1	62.00	61.90	10	106	9.43%
2021/08/12	5	62.52	1	62.10	62.70	4	99	4.01%
2021/08/11	3	61.67	0	0.00	61.50	3	94	3.18%
2021/08/10	2	60.00	0	0.00	60.60	2	87	2.28%
2021/06/25	1	58.80	0	0.00	58.60	1	88	1.13%
2021/06/04	1	58.50	0	0.00	58.50	1	78	1.28%
2021/05/17	0	0.00	1	57.20	56.90	-1	73	-1.36%
2021/04/29	5	59.30	0	0.00	59.20	5	64	7.76%
2021/04/28	2	59.50	0	0.00	59.60	2	63	3.14%
2021/04/26	2	59.35	0	0.00	59.30	2	61	3.28%
2021/04/21	1	59.00	0	0.00	59.20	1	58	1.71%
2021/01/18	0.2	55.70	0	0.00	56.00	0.2	41	0.40%
2021/01/14	0.4	55.87	0	0.00	56.30	0.4	40	0.99%
2021/01/13	0	56.00	0	0.00	56.00	0	39	0.10%
2021/01/11	0.3	56.00	0	0.00	56.30	0.3	38	0.65%
2021/01/05	0	0.00	1	56.90	56.70	-1	40	-2.49%
2021/01/04	1	57.20	0	0.00	57.20	1	40	2.45%
2020/12/21	0.3	56.00	0	0.00	56.50	0.3	38	0.64%
2020/12/16	0.5	56.15	0	0.00	56.40	0.5	38	1.20%
2020/12/15	0	0.00	5	56.30	56.20	-5	38	-12.97%
2020/12/14	1	56.40	0	0.00	56.40	1	38	2.60%
2020/12/07	1	56.60	0	0.00	56.60	1	37	2.64%
2020/12/01	3	57.10	0	0.00	56.90	3	35	8.52%
2020/11/23	10	57.50	0	0.00	57.40	10	34	29.17%
2020/08/26	0	0.00	3	56.20	56.20	-3	45	-6.59%
2020/06/22	0	0.00	0.1	58.50	58.40	-0.1	37	-0.13%
2020/04/08	0.1	56.60	0	0.00	56.10	0.1	109	0.05%
2019/09/10	0	0.00	1	57.80	58.50	-1	39	-2.55%
2019/09/09	0	0.00	1	57.70	57.80	-1	39	-2.56%
2019/08/07	1	58.40	0	0.00	58.00	1	34	2.91%
2019/07/10	1	58.80	0	0.00	58.90	1	33	2.95%
2019/03/04	0	0.00	0.5	58.10	58.50	-0.5	17	-2.91%
2019/02/20	0	0.00	3	58.00	58.10	-3	16	-17.96%
2019/02/18	0	0.00	2	57.70	57.70	-2	17	-11.19%
2018/12/27	0	0.00	1	56.40	56.60	-1	19	-5.02%
2018/12/20	1	57.00	0	0.00	55.80	1	20	5.00%
2018/12/07	0	0.00	1	56.80	57.60	-1	23	-4.17%
2018/12/06	1	57.50	0	0.00	56.90	1	24	4.05%
2018/08/09	2	56.85	0	0.00	56.80	2	38	5.14%
2018/08/08	1	57.10	0	0.00	57.20	1	35	2.79%
2018/08/02	0	0.00	4	57.20	56.90	-4	37	-10.70%
2018/07/17	1	58.50	0	0.00	59.50	1	43	2.32%
2018/06/11	0	0.00	2	59.10	59.00	-2	56	-3.53%
2018/06/04	2	57.60	0	0.00	58.00	2	62	3.22%
2018/05/31	0	0.00	1	58.10	58.10	-1	65	-1.52%
2018/05/30	1	57.60	0	0.00	57.80	1	67	1.47%
2018/05/25	2	58.10	0	0.00	58.30	2	71	2.78%
2018/05/04	2	59.60	0	0.00	59.90	2	89	2.23%
2018/02/02	0	0.00	1	56.20	56.00	-1	68	-1.47%