台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)
可現股當沖
  • 股價
    103.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.48%
  • 成交量
    75
  • 產業
    上櫃 電機機械類股
  • 279人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
崇友 (4506)籌碼相關-中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-文心 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/121103.5000.00103.001392.56%
2024/12/1100.001103.50103.50-138-2.62%
2024/12/090.1103.0000.00102.500.1380.13%
2024/12/051103.0000.00102.501382.61%
2024/11/2500.001102.00101.50-138-2.61%
2024/11/220104.0000.00102.000380.07%
2024/11/113103.3300.00103.503407.48%
2024/11/071103.0000.00103.001432.27%
2024/10/2500.000.2101.50101.50-0.258-0.34%
2024/10/2300.000.1101.50101.00-0.160-0.19%
2024/10/220102.0000.00100.500610.05%
2024/10/210.1100.5000.00101.000.1640.19%
2024/10/180100.5000.0099.600660.06%
2024/10/1400.002101.50101.00-267-2.97%
2024/10/110.2100.5000.00100.000.2670.22%
2024/09/230100.0000.0099.800730.01%
2024/09/090.199.6000.0099.200.1850.12%
2024/09/04199.5000.0099.301921.09%
2024/08/300100.0000.00102.000970.03%
2024/08/2900.000.1100.50100.50-0.1102-0.06%
2024/08/2600.00299.80100.50-2125-1.59%
2024/08/220102.5000.0099.2001310.01%
2024/08/1900.000.699.7099.20-0.6145-0.38%
2024/08/160.1101.5000.0099.600.11520.04%
2024/08/130100.5000.0099.3001600.01%
2024/08/120100.50199.30100.00-1165-0.59%
2024/08/07097.0000.00101.0001770.01%
2024/08/06196.0000.0096.0011810.55%
2024/08/051.297.3800.0096.101.21770.67%
2024/08/010105.0000.00103.5001740.01%
2024/07/300104.0000.00101.5001820.01%
2024/07/290106.0000.00104.0001810.00%
2024/07/220105.0000.00105.5001820.00%
2024/07/180107.0000.00107.5001900.00%
2024/07/150108.0000.00107.5002090.00%
2024/07/100.1107.0000.00107.500.12220.04%
2024/07/080.2107.7500.00107.500.22310.09%
2024/07/021.1110.9500.00110.001.12430.43%
2024/07/010113.0000.00111.0002570.01%
2024/06/280111.5000.00112.5002590.00%
2024/06/2600.000.2111.00111.50-0.2262-0.08%
2024/06/243110.333111.33111.5002610.00%
2024/06/200108.0000.00107.0002570.00%
2024/06/180.2107.0000.00107.000.22590.08%
2024/06/170108.0000.00106.5002590.01%
2024/06/130109.0000.00106.5002580.00%
2024/06/1200.000109.00108.5002550.00%
2024/06/0700.003110.00109.50-3276-1.09%
2024/06/051110.5000.00110.0012740.36%
2024/06/041109.0000.00109.0012740.36%
2024/06/031.1111.0800.00112.001.12680.39%
2024/05/312113.0000.00113.0022640.76%
2024/05/300.5114.1000.00114.000.52470.21%
2024/05/280117.002116.50115.50-2244-0.82%
2024/05/2700.002.3116.09116.50-2.3240-0.96%
2024/05/241111.5000.00111.5012360.42%
2024/05/2300.000.6113.00112.00-0.6233-0.25%
2024/05/223115.5000.00116.0032271.32%
2024/05/200.1122.0300.00121.500.12170.05%
2024/05/170125.0000.00122.0002140.01%
2024/05/1500.001121.00122.00-1208-0.48%
2024/05/130116.0000.00116.0001940.00%
2024/05/100.2116.5000.00118.500.21920.10%
2024/05/061112.001.1113.97114.00-0.1185-0.03%
2024/05/0300.001114.00114.00-1183-0.55%
2024/05/020109.0000.00110.0001770.00%
2024/04/290109.0000.00109.0001740.00%
2024/04/260.2109.0000.00108.500.21730.12%
2024/04/253108.502109.00109.0011710.58%
2024/04/2300.001109.50110.00-1159-0.63%
2024/04/220103.5000.00103.5001450.01%
2024/04/190.7104.2100.00103.500.71430.49%
2024/04/180.3103.501103.50103.50-0.7140-0.50%
2024/04/160.3103.2400.00102.000.31350.22%
2024/04/150.1106.0200.00107.000.11280.05%
2024/04/1200.001.2102.63101.50-1.2123-0.94%
2024/04/1100.001100.00100.50-1119-0.84%
2024/04/081100.0000.00100.5011150.87%
2024/04/030.4100.8600.0098.500.41080.32%
2024/04/01093.4000.0094.400930.01%
2024/03/280.191.4600.0091.300.1890.11%
2024/03/25189.6000.0090.001891.12%
2024/03/20088.3000.0087.900870.01%
2024/03/1400.00186.9087.50-184-1.18%
2024/03/11084.7000.0084.400630.03%
2024/03/060.185.9000.0085.400.1630.09%
2024/03/01085.1000.0085.000650.02%
2024/02/2100.00184.8084.60-169-1.45%
2024/02/20085.0000.0084.400700.02%
2024/02/01084.30283.7084.30-277-2.58%
2024/01/2900.001.282.8782.60-1.278-1.54%
2024/01/2600.000.182.7082.30-0.178-0.15%
2024/01/2500.000.282.6182.20-0.278-0.21%
2024/01/22082.0000.0081.900790.01%
2024/01/15281.5500.0081.902782.56%
2024/01/09081.9000.0081.500750.02%
2024/01/080.182.6000.0081.500.1750.08%
2024/01/0500.000.182.7082.10-0.173-0.12%
2024/01/02081.60281.7082.60-271-2.77%
2023/12/2900.00181.4080.90-168-1.46%
2023/12/2800.00281.1081.30-268-2.92%
2023/12/2700.00180.5080.70-167-1.48%
2023/12/20079.6000.0079.500640.02%
2023/12/1800.00179.8079.70-163-1.58%
2023/12/01079.0000.0078.800620.02%
2023/11/28178.8000.0078.701621.60%
2023/11/20079.3000.0079.000610.02%
2023/11/1600.00178.9079.10-161-1.62%
2023/11/14178.5000.0078.401621.59%
2023/11/090.279.6000.0079.000.2610.26%
2023/11/07079.8000.0079.400630.02%
2023/11/01080.2000.0079.600670.02%
2023/10/20079.6000.0079.200800.01%
2023/10/1100.00179.1379.40-197-1.07%
2023/10/06079.8000.0079.500980.01%
2023/10/02079.5000.0079.3001080.01%
2023/09/28079.5000.0079.2001090.01%
2023/09/20079.7000.0079.4001140.01%
2023/09/1900.00179.9079.60-1115-0.87%
2023/09/15079.8000.0079.4001170.01%
2023/09/130.279.6000.0079.200.21230.19%
2023/09/11080.0000.0079.9001220.01%
2023/09/06480.03180.0080.0031252.40%
2023/09/04279.1000.0079.9021261.58%
2023/09/01079.2000.0079.5001250.01%
2023/08/3000.003.379.1579.30-3.3124-2.61%
2023/08/29178.2000.0078.5011240.80%
2023/08/22179.2000.0079.2011230.81%
2023/08/18179.9000.0079.9011240.80%
2023/08/16180.5000.0080.5011260.79%
2023/08/1500.00481.1581.40-4125-3.19%
2023/08/11580.40381.5980.9021201.65%
2023/08/10380.4000.0080.5031182.53%
2023/08/0900.00381.7781.30-3117-2.55%
2023/08/07079.8000.0079.7001130.01%
2023/08/04179.700.580.2079.600.51120.46%
2023/08/01180.0100.0080.0011090.92%
2023/07/28180.6000.0080.4011070.93%
2023/07/272.181.0100.0081.102.11031.97%
2023/07/240.182.7000.0081.200.1990.06%
2023/07/2100.00181.3082.30-198-1.02%
2023/07/20283.1000.0083.502922.15%
2023/07/19183.4000.0083.701871.14%
2023/07/181.183.8000.0083.801.1881.19%
2023/07/170.183.9000.0084.100.1870.06%
2023/07/11084.00284.1084.30-283-2.39%
2023/07/06082.5000.0082.400840.01%
2023/07/03081.0000.0080.800850.01%
2023/06/29179.7000.0079.901871.14%
2023/06/2800.00180.4080.30-186-1.16%
2023/06/270.181.6000.0080.900.1870.06%
2023/06/21381.30380.6080.500870.00%
2023/06/2000.000.181.4081.10-0.185-0.08%
2023/06/12179.3200.0078.701831.21%
2023/06/08378.3000.0078.203813.70%
2023/06/07177.7000.0078.201821.22%
2023/06/01080.5000.0077.000830.01%
2023/05/30176.7000.0076.901831.20%
2023/05/290.177.7000.0077.400.1820.06%
2023/05/260.577.5000.0077.700.5810.61%
2023/05/250.177.5000.0077.500.1820.12%
2023/05/11076.0000.0075.000770.02%
2023/05/1000.000.175.6075.60-0.178-0.13%
2023/05/0800.00275.1075.10-278-2.55%
2023/05/02074.7000.0074.600790.02%
2023/04/11074.4000.0073.600700.02%
2023/04/06074.7000.0073.800650.02%
2023/03/2800.00174.2074.10-159-1.69%
2023/03/270.175.5000.0075.100.1570.09%
2023/03/200.175.100.375.0075.00-0.256-0.35%
2023/03/170.175.5000.0075.400.1550.09%
2023/03/13076.2000.0077.100520.02%
2023/03/0600.00175.1075.40-151-1.93%
2023/03/03076.0000.0074.900510.02%
2023/03/010.174.2000.0074.400.1530.09%
2023/02/2300.00474.2074.00-454-7.39%
2023/02/22373.0000.0072.903525.68%
2023/02/15172.2000.0072.201551.79%
2023/02/07070.1000.0070.200550.03%
2023/02/06070.2000.0069.900550.03%
2023/02/03070.3000.0070.000550.02%
2023/02/02169.8000.0070.001551.80%
2023/01/31169.7000.0070.001561.78%
2023/01/301.170.0000.0070.301.1601.75%
2023/01/03069.4000.0070.400640.02%
2022/12/2900.00169.6070.10-165-1.53%
2022/12/270.170.5000.0069.500.1650.08%
2022/12/13370.0300.0069.903753.98%
2022/12/070.268.901268.3068.40-11.877-15.32%
2022/12/05068.7000.0068.900760.01%
2022/11/280.168.6000.0068.600.1710.07%
2022/11/14168.9000.0068.701631.58%
2022/11/0100.00164.2365.00-163-1.63%
2022/10/310.264.7000.0064.500.2630.24%
2022/10/270.165.0000.0065.200.1610.08%
2022/10/260.264.5400.0064.500.2600.27%
2022/10/25066.40166.2066.10-156-1.73%
2022/10/20071.0000.0069.900510.04%
2022/10/11074.7000.0073.500490.01%
2022/10/0300.00272.9072.80-247-4.18%
2022/09/29074.0000.0073.200460.02%
2022/09/270.175.8000.0075.600.1440.11%
2022/09/2600.00575.0475.00-543-11.39%
2022/09/2200.000.278.6077.70-0.242-0.44%
2022/09/20082.0000.0079.600390.05%
2022/09/19581.440.181.0081.4053713.12%
2022/09/140.175.9000.0075.800.1340.15%
2022/09/12076.9000.0075.000350.01%
2022/08/29074.4000.0074.200390.02%
2022/08/22077.7000.0074.100400.05%
2022/08/180.174.6000.0074.100.1400.25%
2022/08/0900.000.473.6073.30-0.435-1.12%
2022/07/18171.2000.0071.501382.62%
2022/06/130.174.7000.0074.100.1590.17%
2022/05/1800.00169.0068.80-170-1.42%
2022/05/03168.9000.0068.501771.30%
2022/04/210.469.9000.0069.000.4760.52%
2022/03/01167.5000.0067.201511.96%
2022/02/25067.100.167.3067.50050-0.07%
2022/01/2000.000.365.7065.50-0.357-0.60%
2022/01/0700.00165.5065.50-163-1.59%
2021/12/17165.8000.0065.701841.18%
2021/12/090.365.0000.0065.600.3950.36%
2021/12/07164.9000.0064.801971.03%
2021/12/02164.9000.0064.8011010.98%
2021/11/3000.000.165.0065.20-0.1120-0.04%
2021/11/290.164.5000.0064.600.11320.04%
2021/11/1900.00764.9065.10-7159-4.39%
2021/11/080.165.9000.0065.900.11870.03%
2021/10/0500.00564.3664.80-5182-2.73%
2021/10/04165.40265.2065.20-1181-0.55%
2021/09/13267.0000.0067.0021781.12%
2021/09/10266.7000.0067.0021771.13%
2021/09/0700.00165.6065.00-1187-0.53%
2021/09/06265.3000.0065.9021851.08%
2021/09/03169.50169.9068.2001780.00%
2021/09/020.170.30168.8070.90-0.9166-0.55%
2021/08/31163.0000.0063.2011390.72%
2021/08/27161.9000.0061.8011340.74%
2021/08/26162.9000.0062.3011330.75%
2021/08/24163.3000.0063.6011260.79%
2021/08/2000.00262.4062.50-2119-1.67%
2021/08/1700.00162.5062.60-1112-0.89%
2021/08/131162.93162.0061.90101069.43%
2021/08/12562.52162.1062.704994.01%
2021/08/11361.6700.0061.503943.18%
2021/08/10260.0000.0060.602872.28%
2021/06/25158.8000.0058.601881.13%
2021/06/04158.5000.0058.501781.28%
2021/05/1700.00157.2056.90-173-1.36%
2021/04/29559.3000.0059.205647.76%
2021/04/28259.5000.0059.602633.14%
2021/04/26259.3500.0059.302613.28%
2021/04/21159.0000.0059.201581.71%
2021/01/180.255.7000.0056.000.2410.40%
2021/01/140.455.8700.0056.300.4400.99%
2021/01/13056.0000.0056.000390.10%
2021/01/110.356.0000.0056.300.3380.65%
2021/01/0500.00156.9056.70-140-2.49%
2021/01/04157.2000.0057.201402.45%
2020/12/210.356.0000.0056.500.3380.64%
2020/12/160.556.1500.0056.400.5381.20%
2020/12/1500.00556.3056.20-538-12.97%
2020/12/14156.4000.0056.401382.60%
2020/12/07156.6000.0056.601372.64%
2020/12/01357.1000.0056.903358.52%
2020/11/231057.5000.0057.40103429.17%
2020/08/2600.00356.2056.20-345-6.59%
2020/06/2200.000.158.5058.40-0.137-0.13%
2020/04/080.156.6000.0056.100.11090.05%
2019/09/1000.00157.8058.50-139-2.55%
2019/09/0900.00157.7057.80-139-2.56%
2019/08/07158.4000.0058.001342.91%
2019/07/10158.8000.0058.901332.95%
2019/03/0400.000.558.1058.50-0.517-2.91%
2019/02/2000.00358.0058.10-316-17.96%
2019/02/1800.00257.7057.70-217-11.19%
2018/12/2700.00156.4056.60-119-5.02%
2018/12/20157.0000.0055.801205.00%
2018/12/0700.00156.8057.60-123-4.17%
2018/12/06157.5000.0056.901244.05%
2018/08/09256.8500.0056.802385.14%
2018/08/08157.1000.0057.201352.79%
2018/08/0200.00457.2056.90-437-10.70%
2018/07/17158.5000.0059.501432.32%
2018/06/1100.00259.1059.00-256-3.53%
2018/06/04257.6000.0058.002623.22%
2018/05/3100.00158.1058.10-165-1.52%
2018/05/30157.6000.0057.801671.47%
2018/05/25258.1000.0058.302712.78%
2018/05/04259.6000.0059.902892.23%
2018/02/0200.00156.2056.00-168-1.47%
崇友 相關文章