高鋒 (4510)-中國信託-文心券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
41.15
漲跌
--
漲幅
0.00%
成交量
1,513張
產業
上櫃電機機械類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	7	41.21	41.15	-7	14,234	-0.05%
2025/01/20	0	0.00	15	42.42	42.45	-15	14,480	-0.10%
2025/01/17	0	0.00	21	42.38	41.90	-21	14,701	-0.14%
2025/01/16	2	43.53	16	43.43	44.00	-14	14,784	-0.09%
2025/01/15	1	42.00	0	41.45	41.65	1	14,863	0.01%
2025/01/14	3	42.20	3	41.80	42.30	0	15,219	0.00%
2025/01/13	0	0.00	21	42.19	42.15	-21	16,102	-0.13%
2025/01/09	22	44.35	1	44.15	44.25	21	16,639	0.13%
2025/01/08	5	47.48	0	0.00	47.30	5	16,661	0.03%
2025/01/07	13	49.07	32	48.88	47.60	-19	16,748	-0.11%
2025/01/06	63	48.94	4	49.14	49.50	59	16,601	0.36%
2025/01/03	10	49.14	7	49.61	48.90	3	16,535	0.02%
2025/01/02	36	48.75	10	49.54	48.60	26	16,312	0.16%
2024/12/31	118	47.81	45.1	47.59	48.85	73	16,108	0.45%	大買/
2024/12/30	2	48.53	1	48.00	47.00	1	16,025	0.01%
2024/12/27	12.3	47.42	13	48.13	47.35	-0.7	15,952	0.00%
2024/12/26	7	49.75	12	49.35	48.60	-5	15,897	-0.03%
2024/12/25	44	49.67	105	49.07	50.60	-61	15,769	-0.39%	大賣/
2024/12/24	35	48.03	31.2	48.88	47.50	3.9	15,500	0.02%
2024/12/23	100	49.36	36.1	49.38	49.00	63.9	15,615	0.41%
2024/12/20	65.1	50.66	105.4	50.76	48.25	-40.3	15,201	-0.27%	大賣/
2024/12/19	35	47.90	39	47.64	48.40	-4	14,053	-0.03%
2024/12/18	13	47.56	10	47.54	47.25	3	14,135	0.02%
2024/12/17	40.1	48.39	80.6	48.26	48.45	-40.4	14,204	-0.28%
2024/12/16	9	45.40	19	44.86	45.20	-10	13,830	-0.07%
2024/12/13	1.1	45.03	2	44.55	43.70	-0.9	14,182	-0.01%
2024/12/12	67.2	46.17	12	46.44	46.10	55.2	14,643	0.38%
2024/12/11	5	45.78	6	44.77	45.95	-1	15,208	-0.01%
2024/12/10	6	43.37	5	43.95	42.90	1	15,446	0.01%
2024/12/09	6	43.88	6	44.53	43.65	0	15,798	0.00%
2024/12/06	3	46.72	2	45.40	45.50	1	16,023	0.01%
2024/12/05	6	45.48	5	46.60	44.70	1	16,625	0.01%
2024/12/04	10	47.00	14.5	46.92	47.05	-4.5	17,685	-0.03%
2024/12/03	36	47.65	18	47.72	47.00	18	19,178	0.09%
2024/12/02	60.5	47.96	69.2	48.04	46.85	-8.7	19,403	-0.04%
2024/11/29	74	47.11	67	47.28	47.85	7	19,288	0.04%
2024/11/28	174.2	52.89	144	52.06	47.10	30.2	19,093	0.16%	大買/大賣/
2024/11/27	13	49.88	36	51.61	52.30	-23	17,908	-0.13%
2024/11/26	6	46.68	23	47.49	47.60	-17	17,728	-0.10%
2024/11/25	1	42.80	0.5	41.75	43.30	0.5	18,056	0.00%
2024/11/22	0	0.00	2	41.50	42.30	-2	18,027	-0.01%
2024/11/21	1	40.00	0	0.00	39.95	1	17,941	0.01%
2024/11/19	0	0.00	0.5	40.95	41.30	-0.5	17,918	0.00%
2024/11/18	0	0.00	5	40.60	39.95	-5	17,913	-0.03%
2024/11/15	0	0.00	0	42.40	41.90	0	17,891	0.00%
2024/11/14	3	42.08	3	42.00	41.55	0	17,856	0.00%
2024/11/13	8	43.83	3	42.40	42.40	5	17,868	0.03%
2024/11/12	0	0.00	3	41.90	43.05	-3	17,784	-0.02%
2024/11/11	4	44.09	0	0.00	43.05	4	17,759	0.02%
2024/11/08	4	45.96	4	45.29	44.50	0	17,749	0.00%
2024/11/07	23	46.02	26	46.11	46.35	-3	17,757	-0.02%
2024/11/06	12	43.39	9.2	43.77	43.30	2.8	18,771	0.01%
2024/11/05	0	0.00	2	44.10	44.10	-2	19,176	-0.01%
2024/11/04	17	41.00	17	40.10	40.10	0	20,001	0.00%
2024/11/01	0	0.00	3	41.72	41.70	-3	21,380	-0.01%
2024/10/30	2	41.43	2	41.73	41.65	0	21,710	0.00%
2024/10/29	21	41.76	26	42.04	42.30	-5	21,828	-0.02%
2024/10/28	25	43.59	34	42.45	41.25	-9	21,996	-0.04%
2024/10/25	35	46.57	38	46.14	45.50	-3	21,901	-0.01%
2024/10/24	22	45.71	22	45.21	45.90	0	21,755	0.00%
2024/10/23	28	45.72	32	45.40	45.35	-4	21,524	-0.02%
2024/10/22	29	47.17	69.5	46.59	46.50	-40.5	21,408	-0.19%
2024/10/21	64.9	47.82	30	47.86	47.50	34.9	21,291	0.16%
2024/10/18	56.2	47.58	56.2	47.02	47.70	0	20,905	0.00%
2024/10/17	22	44.28	33.1	44.90	46.20	-11.1	20,000	-0.06%
2024/10/16	30.3	41.55	17	41.53	42.00	13.3	19,662	0.07%
2024/10/15	3	39.87	4	39.93	39.65	-1	19,383	-0.01%
2024/10/14	4	38.89	3	39.87	38.70	1	19,290	0.01%
2024/10/11	10	39.54	14	40.09	37.80	-4	19,238	-0.02%
2024/10/09	2	40.10	0.1	40.00	40.05	1.9	19,274	0.01%
2024/10/08	11	42.45	12	41.96	42.10	-1	19,421	-0.01%
2024/10/07	4.2	43.20	11	43.55	42.95	-6.8	19,876	-0.03%
2024/10/04	16	44.82	17	42.51	43.85	-1	19,835	-0.01%
2024/10/01	23	46.51	27	45.83	45.60	-4	19,796	-0.02%
2024/09/30	22	46.38	20	46.23	46.00	2	19,878	0.01%
2024/09/27	29	47.45	34	47.30	46.85	-5	19,983	-0.03%
2024/09/26	14	47.33	7	47.66	47.30	7	19,846	0.04%
2024/09/25	42	48.71	60	49.25	48.15	-18	19,634	-0.09%
2024/09/24	18.1	46.21	20	46.17	46.40	-1.9	19,226	-0.01%
2024/09/23	28	48.73	31	47.07	46.40	-3	19,071	-0.02%
2024/09/20	27	50.74	26.1	49.67	49.50	0.9	18,920	0.00%
2024/09/19	35.1	49.33	57	50.24	50.60	-21.9	18,604	-0.12%
2024/09/18	16	50.23	16	49.52	49.10	0	18,313	0.00%
2024/09/16	64	50.47	41	50.69	50.00	23	18,066	0.13%
2024/09/13	48	50.20	24	49.86	49.30	24	17,482	0.14%
2024/09/12	65	48.21	90	49.69	51.40	-25	16,855	-0.15%
2024/09/11	28	48.24	31	47.13	46.75	-3	15,938	-0.02%
2024/09/10	43	49.49	43	47.83	47.30	0	15,484	0.00%
2024/09/09	19	51.36	18	50.98	51.00	1	15,065	0.01%
2024/09/06	57	52.07	50	52.49	52.00	7	14,771	0.05%
2024/09/05	121	54.98	115	55.19	52.00	6	14,007	0.04%	大買/大賣/
2024/09/04	112.2	55.50	89	55.23	53.50	23.2	12,840	0.18%	大買/
2024/09/03	23	52.86	49.1	54.22	55.30	-26.1	11,254	-0.23%
2024/09/02	50.1	48.50	61.2	49.30	50.30	-11.1	10,816	-0.10%
2024/08/30	60	50.53	35.8	49.87	49.00	24.2	10,409	0.23%
2024/08/29	106.5	54.40	60.5	53.23	52.90	46	9,975	0.46%	大買/
2024/08/28	16	51.58	22	52.84	53.20	-6	8,630	-0.07%
2024/08/27	31	46.24	43	46.65	48.40	-12	8,326	-0.14%
2024/08/26	14	42.31	5	43.70	44.00	9	7,607	0.12%
2024/08/23	2	41.20	0	0.00	41.10	2	7,545	0.03%
2024/08/22	0	0.00	4	39.65	39.90	-4	7,521	-0.05%
2024/08/21	6	38.75	0	0.00	38.50	6	7,499	0.08%
2024/08/20	1	39.00	5	39.40	39.30	-4	7,481	-0.05%
2024/08/19	0	0.00	5.2	40.83	40.90	-5.2	7,453	-0.07%
2024/08/16	4	41.71	0	0.00	41.15	4	7,436	0.05%
2024/08/15	1	40.35	6.3	39.60	40.90	-5.3	7,411	-0.07%
2024/08/14	5.3	39.07	0	0.00	38.65	5.3	7,358	0.07%
2024/08/13	0	0.00	4	38.66	38.50	-4	7,335	-0.05%
2024/08/12	5.5	38.43	0.2	36.80	37.65	5.3	7,312	0.07%
2024/08/09	23.2	39.32	11.5	38.87	38.35	11.7	7,256	0.16%
2024/08/08	114	43.26	95	43.09	42.55	19	7,135	0.27%	大買/
2024/08/07	39	39.82	48.1	40.87	41.60	-9.1	5,836	-0.16%
2024/08/06	42	35.33	55	35.31	37.85	-13	5,161	-0.25%
2024/08/05	169.1	38.34	164	37.75	34.45	5	4,289	0.12%	大買/大賣/
2024/08/02	22	35.83	8.5	34.76	38.25	13.5	2,874	0.47%
2024/08/01	6	33.24	15	34.05	34.80	-9	2,517	-0.36%
2024/07/31	25	31.07	1.5	31.38	31.65	23.5	2,339	1.00%
2024/07/30	0	0.00	1	27.00	28.80	-1	2,053	-0.05%
2024/07/29	0.5	29.00	5	29.70	27.00	-4.5	2,025	-0.22%
2024/07/26	0	0.00	1	29.60	30.00	-1	2,003	-0.05%
2024/07/23	6	29.50	2	30.00	29.05	4	2,000	0.20%
2024/07/22	0	0.00	3	28.60	28.80	-3	1,991	-0.15%
2024/07/19	0	0.00	1	30.45	30.50	-1	1,966	-0.05%
2024/07/18	5	30.76	0.5	30.80	30.85	4.5	1,971	0.23%
2024/07/17	1	31.50	0	0.00	31.55	1	1,958	0.05%
2024/07/16	1	30.95	0	0.00	30.55	1	1,937	0.05%
2024/07/15	0	0.00	7	30.89	32.00	-7	1,915	-0.37%
2024/07/12	9	29.51	7	29.15	29.60	2	1,872	0.11%
2024/07/11	16	29.61	3	29.02	29.55	13	1,777	0.73%
2024/07/10	20	27.84	1	28.60	28.60	19	1,648	1.15%
2024/07/09	25	24.92	22	25.05	26.00	3	1,435	0.21%
2024/07/05	0	0.00	11	21.50	21.50	-11	897	-1.22%
2024/07/04	0	0.00	2	19.50	19.55	-2	849	-0.24%
2024/07/03	6	17.25	40	17.37	17.80	-34	735	-4.62%
2024/06/19	0	0.00	2	16.45	16.35	-2	792	-0.25%
2024/06/11	0.1	16.55	0	0.00	16.55	0.1	780	0.01%
2024/06/07	2	17.75	0	0.00	17.70	2	763	0.26%
2024/05/15	3	16.40	0	0.00	16.25	3	719	0.42%
2024/05/09	3	16.73	0	0.00	16.70	3	708	0.42%
2024/05/07	1	17.00	0	0.00	17.05	1	698	0.14%
2024/04/29	1	17.90	0	0.00	17.75	1	671	0.15%
2024/04/26	0	0.00	3	17.80	17.85	-3	658	-0.46%
2024/04/25	1	17.85	0	0.00	17.80	1	648	0.15%
2024/04/24	3	17.97	3	17.93	18.15	0	638	0.00%
2024/04/22	0	0.00	2	17.50	17.40	-2	617	-0.32%
2024/04/19	1	17.25	0	0.00	17.30	1	610	0.16%
2024/04/18	1	17.65	1	17.60	17.80	0	594	0.00%
2024/04/17	0	0.00	1	17.25	17.65	-1	585	-0.17%
2024/04/16	1	16.95	2	17.00	16.95	-1	576	-0.17%
2024/04/15	0	0.00	3	17.95	17.80	-3	562	-0.53%
2024/04/12	1	17.30	0	0.00	18.05	1	535	0.19%
2024/04/11	1	17.35	1	17.25	17.25	0	520	0.00%
2024/04/10	2	17.68	0	0.00	17.60	2	515	0.39%
2024/04/09	2	18.00	2	17.73	17.65	0	496	0.00%
2024/04/08	3	17.90	1	17.40	18.00	2	471	0.42%
2024/04/03	5	17.00	2	17.05	17.00	3	391	0.77%
2024/04/02	7	16.80	0	0.00	17.20	7	386	1.81%
2024/04/01	3	17.28	2	17.55	17.05	1	363	0.28%
2024/03/29	4	17.20	0	0.00	17.35	4	349	1.14%
2024/03/28	15	17.47	14	17.95	17.80	1	334	0.30%
2024/03/27	0	0.00	2	17.35	17.35	-2	249	-0.80%
2024/03/25	0	0.00	2	16.10	16.10	-2	216	-0.93%
2024/03/22	1	15.95	0	0.00	15.85	1	212	0.47%
2024/03/21	1	16.25	11	16.15	16.10	-10	211	-4.72%
2024/03/13	0	0.00	1	15.80	15.70	-1	213	-0.47%
2024/03/08	5	15.35	1	15.30	15.25	4	223	1.79%
2024/03/07	5	15.90	1	16.05	15.65	4	224	1.78%
2024/02/27	4	15.85	0	0.00	15.75	4	230	1.73%
2024/02/26	2	15.95	0	0.00	15.95	2	232	0.86%
2024/02/23	0	0.00	12	16.10	15.90	-12	251	-4.77%
2024/02/22	0	0.00	4	16.11	16.10	-4	258	-1.55%
2024/02/21	5	16.10	0	0.00	16.15	5	262	1.90%
2024/02/19	3	16.10	0	0.00	16.00	3	267	1.12%
2024/02/15	1	15.05	0	0.00	15.20	1	312	0.32%