• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)
可現股當沖
  • 股價
    31.20
  • 漲跌
    ▼0.20
  • 漲幅
    -0.64%
  • 成交量
    2,607張
  • 產業
    上市 電機機械類股

  • 117人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東台 (4526)籌碼相關－中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心 券商分點個股進出

中國信託-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21131.70031.2531.40112,9890.01%
2024/11/2000.00031.4031.15013,0650.00%
2024/11/1900.00531.4931.50-513,102-0.04%
2024/11/181130.43630.5730.70513,1650.04%
2024/11/15431.85032.2031.65413,3370.03%
2024/11/141232.611432.3832.25-213,409-0.01%
2024/11/1300.00231.9531.80-213,329-0.02%
2024/11/122032.09431.8032.301613,4280.12%
2024/11/081434.28534.9734.00913,5340.07%
2024/11/07835.194935.4735.60-4113,577-0.30%
2024/11/062434.55734.3834.001713,4350.13%
2024/11/05233.159.533.5234.70-7.513,129-0.06%
2024/11/041131.5800.0031.551113,1250.08%
2024/11/010.331.7000.0032.200.313,2030.00%
2024/10/3000.00932.3831.95-913,364-0.07%
2024/10/293332.480.432.3032.3032.613,5460.24%
2024/10/28633.14332.9533.00313,7650.02%
2024/10/25834.39434.6033.95413,9000.03%
2024/10/24336.23435.5435.00-113,902-0.01%
2024/10/233136.243735.9435.70-613,858-0.04%
2024/10/22135.15235.0535.60-113,734-0.01%
2024/10/213935.783035.1835.75913,7230.07%
2024/10/181233.60333.6533.75913,3030.07%
2024/10/17732.59932.9833.05-213,273-0.02%
2024/10/16731.622531.4732.25-1813,209-0.14%
2024/10/140.131.10231.0531.20-1.913,392-0.01%
2024/10/11331.4500.0031.45313,3840.02%
2024/10/091232.65132.2032.001113,4140.08%
2024/10/071.434.07533.3734.15-3.613,383-0.03%
2024/10/041433.1700.0032.701413,4220.10%
2024/10/01234.9000.0034.90213,4880.01%
2024/09/301835.061435.1534.75413,4640.03%
2024/09/27935.32335.3535.10613,4470.04%
2024/09/261335.414335.3535.15-3013,343-0.22%
2024/09/252135.914336.1835.60-2213,284-0.17%
2024/09/241036.152836.2735.65-1813,121-0.14%
2024/09/232837.041637.1236.351212,9250.09%
2024/09/209839.212239.4138.007613,6670.56%
2024/09/19540.572640.0040.20-2113,539-0.16%
2024/09/18137.20137.2537.45013,9870.00%
2024/09/162137.178.237.1537.4512.814,7660.09%
2024/09/13436.29136.6036.65316,6430.02%
2024/09/12335.601836.0136.10-1516,753-0.09%
2024/09/111334.9100.0034.251317,1340.08%
2024/09/10636.26234.6835.00417,1610.02%
2024/09/0900.00436.5036.80-417,152-0.02%
2024/09/0600.00436.1436.20-417,120-0.02%
2024/09/051035.861537.3235.40-517,088-0.03%
2024/09/04536.43636.5036.60-117,058-0.01%
2024/09/03137.2026.537.2537.80-25.517,033-0.15%
2024/09/0262.137.021337.9437.1049.116,9370.29%
2024/08/30111.139.7412539.2239.35-13.916,279-0.09% 大買/大賣/
2024/08/29133.236.62163.237.0338.60-3014,290-0.21% 大買/大賣/
2024/08/282534.38104.233.9835.10-79.212,421-0.64% 大賣/
2024/08/271629.528230.3531.95-6611,972-0.55%
2024/08/2612328.595028.7629.057311,6780.63% 大買/
2024/08/23127.10327.0527.40-211,523-0.02%
2024/08/22328.12128.2027.35211,5910.02%
2024/08/21127.70327.6327.50-211,640-0.02%
2024/08/203128.42628.3028.002511,6180.22%
2024/08/197428.541628.4328.255811,5580.50%
2024/08/161127.56227.2827.55911,4470.08%
2024/08/1500.00226.5826.35-211,357-0.02%
2024/08/141027.762227.4526.80-1211,317-0.11%
2024/08/131926.991226.9427.65711,1880.06%
2024/08/12126.8000.0026.15111,0730.01%
2024/08/09727.49727.4426.80011,0150.00%
2024/08/08825.71526.2926.15310,9150.03%
2024/08/06723.6500.0023.30710,7580.07%
2024/08/0500.00125.0525.05-110,655-0.01%
2024/08/02128.40827.9527.80-710,566-0.07%
2024/08/011828.891429.1928.85410,4190.04%
2024/07/311028.69628.6028.00410,2520.04%
2024/07/301128.04528.1528.60610,0400.06%
2024/07/295127.575226.5526.55-110,026-0.01%
2024/07/263127.443528.0028.00-410,412-0.04%
2024/07/23427.76228.5528.55210,3730.02%
2024/07/22727.5900.0027.30710,2130.07%
2024/07/19427.5900.0027.10410,1330.04%
2024/07/18628.000.127.7528.005.910,1250.06%
2024/07/17728.6900.0028.55710,2350.07%
2024/07/164530.653428.9328.751110,2080.11%
2024/07/15334.122034.0032.10-1710,056-0.17%
2024/07/1200.00132.2032.80-110,061-0.01%
2024/07/111031.80632.1032.50410,1380.04%
2024/07/10233.6000.0033.50210,0980.02%
2024/07/092033.0000.0033.502010,1260.20%
2024/07/086.236.42434.4534.002.210,5830.02%
2024/07/05234.456.534.3535.65-4.510,481-0.04%
2024/07/040.532.152131.9732.45-20.510,324-0.20%
2024/07/02431.30531.6531.30-110,277-0.01%
2024/07/0100.002731.8631.65-2710,366-0.26%
2024/06/289.531.84331.6731.506.510,3650.06%
2024/06/271431.48731.7831.00710,3840.07%
2024/06/2616633.0114732.9133.001910,4850.18% 大買/大賣/
2024/06/257431.087831.3431.95-49,823-0.04%
2024/06/244931.896131.8830.70-129,717-0.12%
2024/06/216430.585630.8131.3589,2680.09%
2024/06/2014129.3699.229.4630.9541.88,7180.48% 大買/
2024/06/19628.071428.4128.45-86,784-0.12%
2024/06/18625.781625.7025.90-106,657-0.15%
2024/06/1700.000.123.5523.55-0.16,3380.00%
2024/06/14123.70622.6023.10-56,276-0.08%
2024/06/1100.00323.0223.05-36,215-0.05%
2024/06/0700.00323.9023.55-36,202-0.05%
2024/06/06323.9500.0023.2036,1610.05%
2024/06/05323.55424.4023.95-16,114-0.02%
2024/06/041824.631324.5024.0556,0160.08%
2024/06/0300.00923.4823.10-95,773-0.16%
2024/05/31823.15123.2023.0075,7230.12%
2024/05/3000.00123.3023.30-15,715-0.02%
2024/05/29424.183524.2524.15-315,691-0.54%
2024/05/28223.9800.0023.5525,6390.04%
2024/05/272.223.39223.2523.250.25,5310.00%
2024/05/24121.6000.0021.7515,5230.02%
2024/05/22122.0000.0022.0516,0310.02%
2024/05/2000.00220.2020.20-26,048-0.03%
2024/05/17120.3000.0020.1516,0400.02%
2024/05/13119.90120.8520.9005,9700.00%
2024/05/1000.00022.2522.0005,9290.00%
2024/05/0900.003122.4122.10-315,906-0.52%
2024/05/0600.00222.7022.60-25,838-0.03%
2024/05/023123.46223.8523.15295,8290.50%
2024/04/304924.653824.7124.70115,6510.19%
2024/04/2900.00122.7022.90-15,182-0.02%
2024/04/26123.80423.7023.20-35,108-0.06%
2024/04/2500.00223.4023.55-25,067-0.04%
2024/04/24224.1000.0024.0025,0330.04%
2024/04/23224.28123.8523.7514,9660.02%
2024/04/22424.04523.8223.30-14,785-0.02%
2024/04/1900.00324.0524.00-34,736-0.06%
2024/04/182325.07224.9524.40214,6430.45%
2024/04/17223.85523.8823.95-34,457-0.07%
2024/04/16122.75622.2522.60-54,330-0.12%
2024/04/15923.141823.0822.90-94,271-0.21%
2024/04/122424.10924.3123.75154,1800.36%
2024/04/101023.0100.0022.70103,6370.27%
2024/04/09122.65122.8022.5003,5970.00%
2024/04/0200.00122.4522.30-13,383-0.03%
2024/04/01322.30122.9522.2023,3280.06%
2024/03/29324.0814.922.8722.80-11.93,258-0.37%
2024/03/28623.45623.4923.6003,0250.00%
2024/03/27723.35723.7124.0002,7310.00%
2024/03/26221.98322.0321.85-12,330-0.04%
2024/03/252021.927.121.9722.20132,1500.60%
2024/03/2200.00120.2020.20-11,869-0.05%
2024/03/21219.9800.0020.1021,8510.11%
2024/03/20120.00220.2819.95-11,822-0.05%
2024/03/15119.2500.0019.0011,7110.06%
2024/03/14119.15119.6019.3001,7010.00%
2024/03/13119.4500.0019.3511,6900.06%
2024/03/12119.7000.0020.0511,6760.06%
2024/03/1100.00119.9519.95-11,677-0.06%
2024/03/08119.60420.0319.55-31,673-0.18%
2024/03/0700.00120.2520.10-11,642-0.06%
2024/03/0400.001020.8520.85-101,569-0.64%
2024/03/01221.40221.9921.1001,5540.00%
2024/02/29220.932520.8820.90-231,428-1.61%
2024/02/27222.1014.121.7020.60-12.11,382-0.87%
2024/02/268922.622322.2222.10661,2435.31%
2024/02/2300.00122.8022.80-1756-0.13%
2024/02/22319.87120.4020.7526630.30%
2024/02/20118.7500.0018.6515350.19%
2024/02/1900.00518.8018.80-5536-0.93%
2024/01/26218.5000.0018.3525030.40%
2024/01/251018.781118.9119.00-1492-0.20%
2024/01/24118.0000.0018.0014020.25%
2024/01/2200.00117.3517.35-1396-0.25%
2024/01/15118.5000.0018.4514250.24%
2023/12/1100.00118.5518.55-1463-0.22%
2023/11/3000.00118.9018.95-1430-0.23%
2023/11/29119.1000.0018.8014290.23%
2023/11/2400.00118.1018.20-1413-0.24%
2023/11/1300.00117.3017.40-1427-0.23%
2023/11/0600.000.117.6017.70-0.1484-0.02%
2023/10/2000.00417.5017.40-4648-0.62%
2023/10/17117.7500.0017.2517290.14%
2023/10/13118.10018.8018.1517860.12%
2023/09/1400.00317.6517.65-32,192-0.14%
2023/09/1300.00217.4017.45-22,257-0.09%
2023/09/1200.00117.4017.30-12,490-0.04%
2023/09/11217.2000.0017.1522,5690.08%
2023/09/06117.4500.0017.3512,5730.04%
2023/09/05217.5500.0017.6022,5700.08%
2023/09/04217.5000.0017.5022,5680.08%
2023/08/25217.1500.0017.1522,5400.08%
2023/08/2400.00117.0017.00-12,537-0.04%
2023/08/2100.00117.3517.15-12,523-0.04%
2023/08/17117.6000.0017.6012,5100.04%
2023/08/02220.0500.0020.0022,4160.08%
2023/07/2800.00220.6520.75-22,364-0.08%
2023/07/2700.00121.6021.35-12,340-0.04%
2023/07/2600.001021.2021.15-102,304-0.43%
2023/07/25521.001621.1120.85-112,253-0.49%
2023/07/24120.7000.0020.7012,2210.05%
2023/07/21220.9500.0020.9522,1820.09%
2023/07/2000.00220.4520.30-22,151-0.09%
2023/07/19120.00220.1020.00-12,138-0.05%
2023/07/181020.48320.5520.2072,1120.33%
2023/07/17120.8000.0020.8512,0750.05%
2023/07/14821.00321.3220.9552,0510.24%
2023/07/13821.76821.3921.2002,0170.00%
2023/07/122321.211421.4121.6591,9700.46%
2023/07/112322.173322.0521.35-101,936-0.52%
2023/07/10221.901122.9522.95-91,614-0.56%
2023/07/0715.120.401320.8920.902.11,5240.13%
2023/07/06119.952019.9519.85-191,402-1.35%
2023/07/052120.16120.1520.05201,3721.46%
2023/07/0400.00319.5519.80-31,313-0.23%
2023/07/03119.3000.0019.5011,2760.08%
2023/06/3000.00419.8519.30-41,239-0.32%
2023/06/29920.26619.7019.6031,1850.25%
2023/06/2100.00218.2018.25-2789-0.25%
2023/06/2000.00118.5518.50-1778-0.13%
2023/06/19318.55218.3318.0517440.13%
2023/06/161619.48619.5619.20106771.48%
2023/06/15117.5500.0018.1514520.22%
2023/06/14116.7500.0016.5013700.27%
2023/05/3100.00216.5516.55-2419-0.48%
2023/05/2400.00116.9516.95-1496-0.20%
2023/05/0900.00217.2017.00-2690-0.29%
2023/04/28117.3000.0017.2516690.15%
2023/04/2700.00617.4217.35-6669-0.90%
2023/04/26517.4000.0017.4056670.75%
2023/04/2500.00116.8016.80-1663-0.15%
2023/04/20117.60517.7117.35-4649-0.62%
2023/04/1900.00218.0317.80-2639-0.31%
2023/04/17218.13118.3018.3516150.16%
2023/04/141118.3500.0018.40115881.87%
2023/04/10117.6000.0017.6015210.19%
2023/04/07117.0500.0017.2515050.20%
2023/03/28116.9000.0016.7014850.21%
2023/03/20216.9000.0016.9024670.43%
2023/03/14016.7500.0016.7504440.01%
2023/03/10516.6500.0016.6554331.15%
2023/03/071017.351017.0717.1004170.00%
2023/03/0600.00516.8016.90-5400-1.25%
2023/03/0200.00116.6516.85-1385-0.26%
2023/02/2200.00616.8016.75-6324-1.85%
2023/02/21616.6500.0016.8063011.99%
2023/02/20617.2500.0016.9062772.16%
2023/02/17115.45115.5516.1501470.00%
2022/11/08213.6000.0013.502932.14%
2022/09/3000.00313.8213.90-3108-2.76%
2022/09/2600.00114.1514.15-1106-0.94%
2022/09/06114.6000.0014.4011180.84%
2022/08/09013.8000.0014.0001250.03%
2022/08/020.113.7000.0013.750.11270.04%
2022/07/190.113.8000.0013.800.11280.04%
2022/07/1300.00013.6513.4501280.00%
2022/06/010.115.1000.0015.000.11910.04%
2022/05/310.115.1000.0015.000.11980.05%
2022/05/23015.1000.0015.0502040.00%
2022/05/090.114.9000.0014.700.12260.04%
2022/04/290.114.9500.0014.900.12330.06%
2022/04/250.115.3500.0015.200.12350.04%
2022/03/230.116.2500.0016.100.12450.05%
2022/03/18115.8000.0015.8012040.49%
2022/01/24115.8500.0015.9512620.38%
2022/01/04117.3000.0017.2512600.38%
2021/12/07117.5500.0017.5512740.36%
2021/12/0100.00216.8516.90-2282-0.71%
2021/11/04116.3000.0016.2513240.31%
2021/11/0100.00116.0516.15-1327-0.31%
2021/09/2800.00116.4516.35-1554-0.18%
2021/09/1700.00316.7516.70-3644-0.47%
2021/09/16316.9500.0016.7537180.42%
2021/09/1000.00517.2517.10-5816-0.61%
2021/09/02417.2300.0017.0549100.44%
2021/09/01117.3500.0017.3019060.11%
2021/08/26017.4000.0017.0009110.00%
2021/08/23217.03217.1817.4509080.00%
2021/08/19117.1000.0016.7518940.11%
2021/08/11217.5000.0017.6528660.23%
2021/08/04118.15118.3018.4009490.00%
2021/07/2800.00217.5517.85-2950-0.21%
2021/07/2700.00318.1517.90-3963-0.31%
2021/07/2000.00417.8517.90-41,033-0.39%
2021/07/14118.2000.0018.0011,2030.08%
2021/07/1200.00118.4518.60-11,486-0.07%
2021/07/09218.1000.0018.1521,4750.14%
2021/07/08118.2500.0018.1511,4870.07%
2021/07/070.118.5000.0018.100.11,5170.00%
2021/07/01118.3500.0018.3011,5110.07%
2021/06/3000.000.518.2018.20-0.51,497-0.03%
2021/06/2900.00418.3018.15-41,486-0.27%
2021/06/2800.00618.7618.65-61,468-0.41%
2021/06/25218.73418.9619.20-21,442-0.14%
2021/06/2400.002.518.2318.20-2.51,373-0.18%
2021/06/23718.1900.0017.9571,3630.51%
2021/06/2200.00117.0017.40-11,327-0.08%
2021/06/21316.8000.0016.7531,3080.23%
2021/06/18317.825.217.7917.40-2.21,292-0.17%
2021/06/17316.80116.4017.3521,2150.16%
2021/06/11115.6500.0015.8011,2060.08%
2021/06/0300.00215.6515.65-21,209-0.17%
2021/05/270.215.4500.0015.300.21,2120.02%
2021/05/1800.00213.8314.85-21,221-0.16%
2021/05/1700.00114.4013.80-11,213-0.08%
2021/05/1400.00115.0015.05-11,199-0.08%
2021/05/13114.65114.8515.0001,1850.00%
2021/05/12815.5600.0015.5081,1550.69%
2021/05/04217.35317.2017.35-11,087-0.09%
2021/05/0300.00518.6718.35-51,061-0.47%
2021/04/29419.1300.0018.8041,0480.38%
2021/04/2800.00119.3019.40-11,033-0.10%
2021/04/23219.05219.2018.8009780.00%
2021/04/22219.28119.8519.0519560.10%
2021/04/21219.101019.3320.15-8934-0.86%
2021/04/20219.60519.3219.50-3902-0.33%
2021/04/191520.1500.0020.20158521.76%
2021/04/16618.17318.1018.5536540.46%
2021/04/15216.75116.9516.9015580.18%
2021/04/1400.00616.6016.70-6561-1.07%
2021/04/138.417.183.116.9916.905.35730.93%
2021/04/12316.45316.4716.5505460.00%
2021/04/0900.00316.0015.95-3538-0.56%
2021/04/06115.3000.0015.4015950.17%
2021/04/01015.4500.0015.4505960.00%
2021/03/29115.5000.0015.5016210.16%
2021/03/22115.2500.0015.3516540.15%
2021/03/19115.2000.0015.3516630.15%
2021/03/18115.45215.6515.45-1691-0.14%
2021/03/17215.58115.5515.6516930.14%
2021/03/11115.5000.0015.5017150.14%
2021/03/09015.6000.0015.3007170.00%
2021/03/08015.4000.0015.4007140.00%
2021/03/040.115.2000.0015.200.17180.01%
2021/02/22214.8500.0015.0527500.27%
2021/01/210.515.0000.0014.900.57690.06%
2021/01/18315.2500.0015.2537640.39%
2021/01/1200.00114.9015.15-1717-0.14%
2021/01/11215.2000.0015.2027310.27%
2021/01/07115.251.215.3815.25-0.2906-0.02%
2021/01/06115.4000.0015.2019110.11%
2021/01/040.216.5500.0016.300.29170.02%
2020/12/31116.101616.5516.00-15901-1.66%
2020/12/290.115.5500.0015.400.18280.01%
2020/12/24115.7000.0015.4518080.12%
2020/12/2300.00115.1515.45-1801-0.12%
2020/12/2100.001115.4415.55-11778-1.41%
2020/12/1400.00515.3515.35-5771-0.65%
2020/12/1000.00214.8514.85-2783-0.26%
2020/12/0700.00514.5514.55-5766-0.65%
2020/11/30114.8000.0014.7017660.13%
2020/11/2600.00114.6514.75-1770-0.13%
2020/11/23214.3000.0014.3527480.27%
2020/11/0900.00114.0514.25-1765-0.13%
2020/10/30514.2500.0014.1057500.67%
2020/10/29114.15114.3514.4507570.00%
2020/10/2600.001014.6414.70-10748-1.34%
2020/10/162415.171014.6814.80147221.94%
2020/10/15414.78314.5015.2016240.16%
2020/10/0800.00413.5013.55-4482-0.83%
2020/10/0500.00213.2513.55-2487-0.41%
2020/09/3000.00513.2613.15-5487-1.03%
2020/09/25213.003012.9513.05-28489-5.72%
2020/09/2100.00113.9013.90-1476-0.21%
2020/09/1500.002013.1513.15-20419-4.77%
2020/09/084013.5000.0013.40404219.49%
2020/09/071413.4100.0013.35144203.33%
2020/09/04413.08113.2013.1534150.72%
2020/09/02313.0500.0013.0034160.72%
2020/08/3100.00312.8012.85-3399-0.75%
2020/08/241112.4000.0012.45114012.74%
2020/08/2100.00812.5612.45-8419-1.91%
2020/08/20812.3100.0012.2584261.88%
2020/08/19112.65212.6012.60-1422-0.24%
2020/08/1800.00612.5012.45-6420-1.43%
2020/08/13112.2000.0012.2514060.25%
2020/07/30112.6000.0012.6014180.24%
2020/07/2900.00112.9512.50-1419-0.24%
2020/07/27712.4000.0012.6574141.69%
2020/07/24212.8500.0012.6524270.47%
2020/07/2300.00713.0512.90-7419-1.67%
2020/07/1600.000.813.4513.20-0.8421-0.18%
2020/07/06213.5000.0013.4524630.43%
2020/07/0300.00013.6013.3504780.00%
2020/07/020.213.6000.0013.300.24840.04%
2020/06/2200.00813.6013.60-8494-1.62%
2020/06/10813.3500.0013.3585751.39%
2020/06/0900.00313.8013.60-3577-0.52%
2020/06/05113.4000.0013.5515770.17%
2020/06/02113.20113.4513.3005780.00%
2020/05/2800.004513.9313.70-45563-7.99%
2020/05/27813.4500.0013.5085421.48%
2020/05/263012.591012.5512.55205123.91%
2020/05/252912.4300.0012.45295085.70%
2020/05/180.512.8000.0012.650.54850.10%
2020/05/1400.00112.8512.65-1481-0.21%
2020/05/0700.002013.2513.25-20464-4.31%
2020/05/063013.241013.2513.25204624.33%
2020/05/05113.1500.0013.0514610.22%
2020/04/27412.35412.4312.4504270.00%
2020/04/22111.9000.0011.8514220.24%
2020/04/2100.00112.1011.90-1420-0.24%
2020/04/2000.00312.5512.55-3412-0.73%
2020/04/1600.00112.1512.20-1396-0.25%
2020/04/1400.00112.0512.00-1387-0.26%
2020/04/0800.00112.1012.10-1349-0.29%
2020/04/01410.6500.0010.6543111.28%
2020/03/30010.9000.0010.6502980.00%
2020/03/25210.2500.0010.4022790.72%
2020/02/240.116.3500.0016.300.11390.04%
2020/02/1100.00116.3016.30-1138-0.72%
2020/02/10116.2000.0016.3011360.73%
2020/01/07116.7500.0016.8511220.82%
2019/12/191116.9500.0016.85111159.56%
2019/11/2100.00017.0016.850114-0.03%
2019/11/2000.00217.0016.95-2117-1.70%
2019/10/09116.8000.0016.8011350.74%
2019/09/1700.00117.1017.20-1147-0.68%
2019/09/0900.00117.0517.05-1145-0.69%
2019/08/200.317.0000.0016.900.31540.19%
2019/08/07116.9500.0016.9511530.65%
2019/08/0600.00516.8517.20-5157-3.18%
2019/07/170.118.6000.0018.500.12570.04%
2019/07/02118.4000.0018.3014410.23%
2019/05/2700.00218.5018.60-2473-0.42%
2019/05/2000.00118.4518.40-1484-0.21%
2019/05/07120.6000.0020.5014350.23%
2019/05/0600.00120.5020.25-1428-0.23%
2019/04/2600.00120.6021.00-1397-0.25%
2019/04/1500.00120.7520.60-1330-0.30%
2019/04/12720.87121.0520.6563111.92%
2019/04/11220.50320.5320.55-1230-0.43%
2019/04/09118.6000.0018.6511630.61%
2019/03/2100.00118.6018.70-1137-0.73%
2019/03/19118.6500.0018.7011300.77%
2019/02/25118.2500.0018.2511180.84%
2019/02/18117.7500.0017.7511090.91%
2018/12/27217.380.217.5017.501.81591.13%
2018/11/1900.00317.2317.25-3195-1.53%
2018/11/1300.00117.7017.75-1201-0.50%
2018/10/220.117.6000.0017.450.12620.03%
2018/10/1100.001518.6518.20-15263-5.70%
2018/09/11519.9000.0020.1053521.42%
2018/09/07520.4000.0020.2553691.35%
2018/09/04520.7500.0020.8554631.08%
2018/08/2800.00120.9520.95-1566-0.18%
2018/08/2100.00520.7020.70-5625-0.80%
2018/08/2000.00420.7020.70-4634-0.63%
2018/08/13121.200.120.9520.900.96380.14%
2018/07/3100.00221.5021.60-2662-0.30%
2018/07/30221.5000.0021.5026600.30%
2018/07/2600.00621.2321.20-6652-0.92%
2018/07/25221.2500.0021.2526500.31%
2018/07/24521.3000.0021.3556440.78%
2018/07/2300.00221.3021.40-2641-0.31%
2018/07/2000.00421.4621.50-4640-0.62%
2018/07/19221.6800.0021.6526380.31%
2018/07/1700.00321.3521.35-3633-0.47%
2018/07/13121.7000.0021.4016260.16%
2018/07/1200.00121.3021.25-1627-0.16%
2018/07/11621.3700.0021.3066300.95%
2018/07/10921.7100.0021.5096651.35%
2018/07/0900.00221.5521.45-2658-0.30%
2018/07/06221.4000.0021.4026580.30%
2018/07/05321.6200.0021.4036520.46%
2018/07/0400.00122.0022.20-1634-0.16%
2018/07/02121.7500.0021.6516120.16%
2018/06/27121.2000.0021.1515960.17%
2018/06/2500.00121.5521.45-1594-0.17%
2018/06/2200.00121.4521.65-1597-0.17%
2018/06/2000.00321.6521.65-3597-0.50%
2018/06/14322.45422.2922.25-1570-0.18%
2018/06/13923.07123.1522.8585491.46%
2018/06/12122.2500.0022.2514900.20%
2018/06/1100.00122.1521.95-1468-0.21%
2018/06/0800.00222.0022.00-2455-0.44%
2018/06/0700.00621.8522.00-6444-1.35%
2018/06/06421.9500.0021.7544240.94%
2018/05/31421.13621.2521.05-2346-0.58%
2018/05/3000.00420.3020.50-4315-1.27%
2018/05/28420.7000.0020.4543091.29%
2018/05/2200.00220.2520.30-2294-0.68%
2018/05/1100.00120.7520.35-1283-0.35%
2018/05/10019.6000.0019.5502630.01%
2018/05/080.219.3500.0019.350.22650.08%
2018/04/300.119.5000.0019.550.12760.04%
2018/04/19119.75119.9019.7503520.00%
2018/04/18119.7500.0019.7513520.28%
2018/04/16120.5500.0020.4513440.29%
2018/04/120.220.2500.0020.150.23140.06%
2018/04/1100.00120.2020.00-1314-0.32%
2018/04/090.119.4000.0019.500.13220.03%
2018/04/03119.65119.9019.6503250.00%
2018/03/27219.6000.0019.6523230.62%
2018/03/2100.00120.3020.30-1309-0.32%
2018/03/1300.00120.1020.10-1313-0.32%
2018/03/0900.00120.2020.05-1314-0.32%
2018/03/07120.10120.1520.1003140.00%
2018/03/05120.1000.0020.0513160.32%
2018/02/2300.00720.5020.50-7320-2.19%
2018/02/08119.9000.0019.9013080.32%
2018/02/07219.9500.0019.9523090.65%
2018/01/24120.6000.0020.6513270.31%
2018/01/19221.231021.4021.10-8320-2.50%
2018/01/181021.4500.0021.30102993.34%
2018/01/17420.7800.0020.8542641.51%
2018/01/1600.00120.3020.90-1265-0.38%
2018/01/08120.1500.0020.1512540.39%
2018/01/04120.1000.0020.0512450.41%
東台通過路科二廠出售給緯穎科技 初估處分利益約11億元UDN聯合新聞網－9天前
工具機大廠東台精機（4526）董事會13日通過，因應未來發展動能及充實營運資金，處分東台路科二廠廠房及附屬設施案，將與緯......詳全文
TPCA展23日登場 東台攜手東捷、陽程與得力富聯展搶單UDN聯合新聞網－2024/10/21
工具機大廠東台精機（4526）擴大電路板產業布局，23日將參加「2024台灣電路板產業國際展覽會（TPCA）」，並首次和......詳全文
工具機業迎轉機Q4動能強 東台、程泰等接單出貨穩定向上UDN聯合新聞網－2024/10/20
美國與中國大陸相繼降息，加上半導體、航太、自動化及機器人產業升溫，國內工具機暨零組件廠如東台、程泰、亞崴、瀧澤科、協易機......詳全文
東台 相關文章
東台 相關影音