台股 » 個股 » 慶騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶騰

(4534)
  • 股價
    11.10
  • 漲跌
    ▲0.15
  • 漲幅
    +1.37%
  • 成交量
    113
  • 產業
    上櫃 電機機械類股
  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
慶騰 (4534)籌碼相關-中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-文心 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27411.001711.0511.00-13571-2.27%
2024/03/18810.9200.0011.1085591.43%
2024/03/12311.2500.0011.2035470.55%
2024/03/1100.00811.4111.50-8544-1.47%
2024/03/081711.8100.0011.75175503.09%
2024/03/07512.5400.0012.5055430.92%
2024/03/06112.9000.0012.9015480.18%
2024/03/04313.0000.0012.6535390.56%
2024/03/01413.5500.0013.5045200.77%
2024/02/29713.78514.0014.1525040.40%
2024/02/2700.00113.8513.85-1455-0.22%
2024/02/26313.0000.0012.6034030.74%
2024/02/2300.00113.1013.10-1387-0.26%
2024/02/22313.3500.0013.8033640.82%
2024/02/21412.83713.4013.40-3296-1.01%
2024/02/05110.0000.0010.2011700.59%
2024/01/0200.00710.0410.15-798-7.11%
2023/11/2100.0019.919.88-153-1.87%
2023/10/1900.0029.709.63-266-3.00%
2023/10/0500.0019.679.67-185-1.17%
2023/09/2600.0019.739.79-1121-0.82%
2023/09/2100.0019.559.55-1130-0.77%
2023/09/1219.5000.009.6011650.60%
2023/09/0619.7000.009.8311920.52%
2023/09/0519.8000.009.8811920.52%
2023/08/0100.001410.2010.55-14225-6.21%
2023/07/10610.9900.0011.4061973.04%
2023/06/1500.00011.0011.350144-0.01%
2023/05/31810.3000.0010.2581415.67%
2023/05/1200.0069.559.52-6153-3.91%
2023/04/1900.0029.779.75-2154-1.29%
2023/03/1000.0019.639.69-1138-0.72%
2023/03/0700.0019.719.67-1143-0.70%
2023/03/0600.0059.409.65-5141-3.53%
2023/01/1200.0028.918.84-2168-1.19%
2023/01/1100.0018.928.92-1167-0.60%
2022/12/2619.0000.009.0011660.60%
2022/12/2239.2200.009.1631681.78%
2022/12/2000.0019.259.08-1165-0.60%
2022/12/1900.0049.299.25-4167-2.39%
2022/12/0719.0000.009.0511650.60%
2022/12/0229.3829.449.2201650.00%
2022/11/3079.6059.909.5221601.25%
2022/11/2900.005.19.179.18-5.1139-3.66%
2022/11/2559.1729.359.1531392.16%
2022/11/2429.9800.009.4321341.49%
2022/11/2300.0019.379.37-1102-0.98%
2022/11/1818.5018.608.530740.00%
2022/11/1718.5900.008.601731.36%
2022/10/2718.4800.008.481891.12%
2022/10/2600.00108.478.50-1088-11.34%
2022/09/3000.0018.858.79-1104-0.96%
2022/09/2918.6000.008.7011030.96%
2022/09/2119.5000.009.4211040.96%
2022/09/0800.0019.689.75-1117-0.85%
2022/08/2900.0019.889.85-1122-0.82%
2022/08/0319.8000.009.8113010.33%
2022/07/2919.9000.009.9113150.32%
2022/07/1200.0019.259.25-1332-0.30%
2022/07/0800.00189.709.77-18339-5.30%
2022/07/0500.0029.209.77-2366-0.55%
2022/07/0400.00209.079.04-20387-5.17%
2022/06/2900.0049.679.66-4450-0.89%
2022/06/230.19.8619.709.70-0.9456-0.20%
2022/06/2219.7019.889.5804590.00%
2022/06/150.110.4000.0010.400.14570.01%
2022/06/1400.00310.3310.30-3458-0.65%
2022/06/10210.9500.0010.7024660.43%
2022/06/0600.00410.8010.80-4472-0.85%
2022/06/01410.9900.0010.9044900.81%
2022/05/30111.0000.0011.0514930.20%
2022/05/26311.60111.6011.4524830.41%
2022/05/2500.00111.1011.10-1456-0.22%
2022/05/2400.00110.5510.10-1464-0.22%
2022/05/234311.1000.0011.05434579.39%
2022/05/1800.0019.5010.05-1445-0.22%
2022/05/1328.5618.808.9516000.17%
2022/05/123.29.4400.009.003.26450.50%
2022/05/1000.00410.3610.55-4629-0.64%
2022/05/061010.8000.0010.90106271.59%
2022/04/250.211.6500.0011.200.26370.03%
2022/04/220.211.7000.0011.700.26380.02%
2022/04/18311.63111.7511.7526760.30%
2022/04/15112.0000.0011.9516780.15%
2022/04/14112.2000.0012.2517180.14%
2022/04/12112.50212.4512.30-1753-0.13%
2022/04/11112.8500.0012.5017880.13%
2022/04/07213.1000.0012.6029380.21%
2022/03/240.213.0000.0012.850.28830.02%
2022/03/2200.00112.8012.95-1885-0.11%
2022/03/21112.5000.0012.5518870.11%
2022/03/1700.00512.7012.70-5892-0.56%
2022/03/16212.5000.0012.2528950.22%
2022/03/15112.5000.0012.5518930.11%
2022/03/10113.2000.0013.0018980.11%
2022/03/09112.8500.0012.8018960.11%
2022/03/08112.7500.0012.6518980.11%
2022/03/0700.00413.6013.30-4907-0.44%
2022/03/0100.00114.1014.10-1897-0.11%
2022/02/25913.7900.0013.7098981.00%
2022/02/2100.00114.4014.35-1877-0.11%
2022/02/16815.2700.0015.0088700.92%
2022/02/15414.98115.2015.0037960.38%
2022/02/14414.862314.7114.70-19747-2.54%
2022/02/11113.9000.0014.1516830.15%
2022/01/2000.00014.0013.7007490.00%
2022/01/1400.001012.8013.15-10735-1.36%
2022/01/13113.0000.0013.0017280.14%
2022/01/11513.8000.0013.4057140.70%
2022/01/101514.7000.0014.30156952.16%
2022/01/07514.6700.0014.6556880.73%
2022/01/03615.29115.3014.9055630.89%
2021/12/1400.00113.0512.75-1370-0.27%
2021/11/2900.00112.2512.45-1322-0.31%
2021/11/24113.3000.0013.1013140.32%
2021/11/0400.00312.3012.20-3234-1.28%
2021/08/2500.00213.3513.35-2880-0.23%
2021/08/16213.0000.0013.0028770.23%
2021/08/11213.45213.8513.7508790.00%
2021/08/0400.005314.1314.05-53949-5.58%
2021/08/0300.00714.2914.25-7960-0.73%
2021/08/0200.00114.2514.25-1973-0.10%
2021/07/303813.9800.0013.95389893.84%
2021/07/291014.0100.0014.25101,0050.99%
2021/07/281213.7800.0013.90121,0211.18%
2021/07/27114.1000.0014.1011,0370.10%
2021/07/2300.00114.3014.40-11,050-0.10%
2021/07/22114.052014.1314.00-191,057-1.80%
2021/07/21214.05314.1314.20-11,062-0.09%
2021/07/201514.17314.2514.15121,0961.09%
2021/07/19314.5300.0014.5531,2530.24%
2021/07/15114.801714.8614.95-161,419-1.13%
2021/07/141014.3500.0014.50101,4190.70%
2021/07/131015.2412515.6214.95-1151,413-8.14% 大賣/鉅額交易
2021/07/121515.251115.7515.5541,3980.29%
2021/07/094015.21315.0015.00371,4002.64%
2021/07/05615.5800.0015.5561,4250.42%
2021/07/02215.682015.9015.90-181,428-1.26%
2021/07/014715.30115.7015.30461,4293.22%
2021/06/306116.241217.3315.75491,4173.46%
2021/06/291816.105015.7016.35-321,301-2.46%
2021/06/284215.212814.9814.90141,2601.11%
2021/06/251715.592815.6015.30-111,247-0.88%
2021/06/241615.921016.3115.4561,2450.48%
2021/06/23316.0724.415.9716.10-21.41,179-1.81%
2021/06/2200.00114.8514.65-11,128-0.09%
2021/06/2100.001014.7014.50-101,167-0.86%
2021/06/181014.8000.0015.00101,2390.81%
2021/06/175415.173014.6014.80241,2451.93%
2021/06/161314.8528314.7014.95-2701,204-22.42% 大賣/鉅額交易
2021/06/1500.005713.7213.60-571,167-4.88%
2021/06/04513.35513.6013.2001,4060.00%
2021/05/2100.00112.7012.70-12,078-0.05%
2021/05/1900.003012.4012.50-302,086-1.44%
2021/05/181012.352012.3512.35-102,086-0.48%
2021/05/17511.2500.0011.2552,0850.24%
2021/05/143913.041012.5512.45292,0891.39%
2021/05/131712.41512.6512.45122,0790.58%
2021/05/125512.90512.5912.90502,0652.42%
2021/05/1100.001214.4813.80-122,034-0.59%
2021/05/1010615.2200.0014.701062,0205.25% 大買/鉅額交易
2021/05/074714.958514.8315.10-382,005-1.89%
2021/05/062814.546114.8614.65-331,988-1.66%
2021/05/051213.551213.9014.1501,9690.00%
2021/05/043313.70513.7913.35281,9521.43%
2021/05/034214.3500.0014.45421,9282.18%
2021/04/292514.4600.0014.45251,9151.31%
2021/04/28314.775314.8714.65-501,908-2.62%
2021/04/271914.3300.0014.40191,8951.00%
2021/04/2617714.57214.5014.451751,8849.29% 大買/鉅額交易
2021/04/236615.914716.1615.00191,8441.03%
2021/04/227015.51269.115.7715.95-199.11,678-11.86% 大賣/鉅額交易
2021/04/2100.000.114.3514.60-0.11,517-0.01%
2021/04/20314.4300.0014.3531,5130.20%
2021/04/1916914.2600.0014.251691,51011.19% 大買/鉅額交易
2021/04/16614.4518314.5614.50-1771,502-11.78% 大賣/鉅額交易
2021/04/156814.493114.5014.75371,4902.48%
2021/04/146014.1000.0013.85601,4794.06%
2021/04/123714.4400.0014.40371,4512.55%
2021/04/09514.3500.0014.3551,4400.35%
2021/04/0800.00314.4514.30-31,433-0.21%
2021/04/07314.9200.0014.5031,4210.21%
2021/04/063914.474014.5614.10-11,406-0.07%
2021/04/0100.00314.8714.80-31,383-0.22%
2021/03/3100.00314.7514.75-31,374-0.22%
2021/03/30215.10315.3315.05-11,361-0.07%
2021/03/2900.002.215.1515.15-2.21,354-0.16%
2021/03/2600.00115.5015.25-11,343-0.07%
2021/03/25115.1000.0015.1011,3300.08%
2021/03/242815.254615.2515.40-181,308-1.38%
2021/03/236315.113015.1414.90331,2642.61%
2021/03/227214.771514.8014.55571,1824.82%
2021/03/196.114.57615.1014.800.11,1680.00%
2021/03/182015.002315.1914.80-31,152-0.26%
2021/03/172714.8214115.0814.90-1141,138-10.01% 大賣/鉅額交易
2021/03/1614615.3317215.6214.90-261,111-2.34% 大買/大賣/
2021/03/15615.011615.0315.10-10991-1.01%
2021/03/1200.001413.7513.75-14967-1.45%
2021/03/112912.4900.0012.50299573.03%
2021/03/102912.791113.0112.55189581.88%
2021/03/095312.5800.0012.50539365.66%
2021/03/086913.41114.5012.90689067.50%
2021/03/05714.826215.0814.20-55850-6.47%
2021/03/043615.1915915.1014.90-123759-16.20% 大賣/鉅額交易
2021/03/03413.451414.1614.40-10577-1.73%
2021/03/02413.062212.8013.10-18477-3.77%
2021/02/261412.345411.9911.95-40425-9.40%
2021/02/24310.65610.8010.80-3284-1.05%
2021/02/2359.9600.009.8652701.85%
2021/02/22659.8200.009.756526424.54%
2021/02/171510.0000.009.85152675.62%
2021/02/0400.0098.548.82-9261-3.44%
2021/02/0338.4500.008.5832601.15%
2021/01/2800.0018.788.78-1262-0.38%
2021/01/2638.5600.008.4932661.13%
2021/01/2248.5018.458.4732671.12%
2021/01/2088.5500.008.4382712.95%
2021/01/1948.7900.008.7342741.46%
2021/01/1838.8600.008.8632851.05%
2021/01/1429.0600.009.0322970.67%
2021/01/1228.9900.009.1122940.68%
2021/01/1119.1100.009.1812990.33%
2021/01/0700.0069.059.10-6305-1.96%
2020/12/2400.0049.159.12-4451-0.89%
2020/12/2200.0059.298.80-5546-0.92%
2020/12/1118.8000.008.8015720.17%
2020/12/0719.0900.009.1215490.18%
2020/12/0400.0039.058.84-3534-0.56%
2020/12/0358.5600.008.5555200.96%
2020/12/0200.0048.528.54-4518-0.77%
2020/11/3000.0018.568.52-1512-0.19%
2020/11/2500.0028.418.48-2507-0.39%
2020/11/1300.0018.888.75-1479-0.21%
2020/11/1000.0018.188.14-1453-0.22%
2020/11/0400.0048.098.20-4452-0.88%
2020/11/0328.0428.168.0604500.00%
2020/11/0218.0000.008.0314490.22%
2020/10/2928.0628.108.1004490.00%
2020/10/2828.3068.478.12-4449-0.89%
2020/10/2798.2568.408.3234450.67%
2020/10/2648.3428.658.3024390.46%
2020/10/2000.0037.837.80-3413-0.73%
2020/10/1628.2000.008.0024030.50%
2020/10/1547.9100.007.8143971.01%
2020/10/12527.7800.007.725239813.06%
2020/10/0500.00378.148.37-37375-9.86%
2020/09/3028.2618.388.3013720.27%
2020/09/29499.2069.198.604335812.00%
2020/09/2538.6700.008.6932211.36%
2020/09/24108.4738.317.9071434.88%
2020/09/1827.8500.007.9021091.82%
2020/09/1000.0017.507.40-1113-0.88%
2020/08/1757.1000.007.1151024.87%
2020/08/0427.0000.007.0221101.81%
2020/07/30167.0700.007.231611913.38%
2020/07/2817.4100.007.0111200.83%
2020/07/1047.9517.988.0031192.51%
2020/07/0958.0400.008.0751234.04%
2020/07/0700.0027.477.42-2113-1.76%
2020/07/0327.6417.597.4411120.89%
2020/06/2227.9600.007.8021061.87%
2020/05/1817.5500.007.6011300.77%
2020/05/1417.7400.007.8011300.76%
2020/05/1300.0027.818.01-2129-1.55%
2020/05/0828.1718.238.2511250.80%
2020/05/0717.5400.007.9611200.83%
2020/04/0815.4600.005.4911090.91%
2020/01/0318.3800.008.3811290.77%
2020/01/0228.4100.008.5621281.55%
2019/12/31168.4400.008.391612512.74%
2019/12/3058.5300.008.5351164.29%
2019/12/2627.7000.007.812962.08%
2019/12/2327.3000.007.372932.14%
2019/12/170.37.3900.007.400.31000.30%
2019/12/1117.3300.007.391971.02%
2019/12/1057.3600.007.305965.20%
2019/12/0617.4600.007.541911.10%
2019/11/1900.0017.447.50-191-1.09%
2019/10/070.18.6000.008.700.1720.14%
2019/09/0300.0078.748.70-770-9.96%
2019/09/0200.00108.768.75-1068-14.58%
2019/08/200.38.7800.008.790.3650.46%
2019/08/0119.0200.009.011731.36%
2019/07/3119.1200.009.161711.40%
2019/07/170.29.6300.009.610.2830.24%
2019/07/0900.0029.119.11-281-2.46%
2019/05/2339.6000.009.5533810.79%
2019/04/23310.9000.0011.0033790.79%
2019/04/22310.9500.0011.1033790.79%
2019/04/11311.3000.0011.1533730.80%
2019/04/0900.00011.7011.700365-0.01%
2019/04/0800.00211.6011.45-2362-0.55%
2019/04/0100.00111.1010.90-1356-0.28%
2019/03/21112.4000.0012.0513400.29%
2019/03/2000.002.212.1012.25-2.2339-0.64%
2019/03/1500.00111.9511.80-1335-0.30%
2019/03/14212.4500.0012.0523230.62%
2019/03/13211.9300.0011.9522480.81%
2019/03/1200.00510.9010.90-5180-2.77%
2019/03/0800.0009.709.760142-0.01%
2019/03/0600.00149.879.92-14141-9.88%
2019/03/0400.00209.699.74-20134-14.83%
2019/02/2700.0039.609.64-3134-2.23%
2019/02/2600.0019.569.60-1134-0.75%
2019/02/1819.4500.009.4511260.79%
2019/02/1100.00129.639.86-12126-9.47%
2019/01/3000.00949.379.45-94122-77.00%
2019/01/210.19.4019.459.40-0.9115-0.81%
2019/01/180.29.4539.419.45-2.8118-2.40%
2019/01/1500.000.39.349.35-0.3119-0.28%
2018/12/140.19.6700.009.670.12570.06%
2018/12/130.69.8400.009.840.62560.25%
2018/10/1600.0018.888.88-1238-0.42%
2018/10/0300.00110.3010.20-1220-0.45%
2018/09/2500.001009.539.48-100166-60.08%
2018/09/20611.6000.0011.6061045.75%
2018/09/1800.00112.7012.80-1104-0.96%
2018/09/1200.00212.3312.55-2118-1.69%
2018/09/11512.2000.0012.7051214.13%
2018/09/07114.1500.0014.2011230.81%
2018/09/05114.3000.0014.4011550.64%
2018/09/04214.5300.0014.5021891.06%
2018/09/03114.0500.0014.0012710.37%
2018/08/30113.7500.0013.9513390.29%
2018/07/2700.00114.2014.20-1337-0.30%
2018/07/1300.00114.3014.45-1370-0.27%
2018/06/29516.2000.0015.8054281.17%
2018/06/2100.00616.6416.30-6417-1.44%
2018/06/1200.00217.9517.95-2366-0.55%
2018/06/11917.84518.0317.8543321.20%
2018/06/08316.9200.0017.1032491.20%
2018/06/0500.00113.9513.90-1181-0.55%
2018/05/0700.009.113.9514.05-9.1219-4.12%
2018/05/0400.00014.1514.2002210.00%
2018/05/02514.55614.4314.50-1229-0.44%
2018/04/27614.00113.8514.3052611.91%
2018/04/26815.161314.9813.85-5310-1.61%
2018/04/23916.045016.2116.30-41289-14.14%
2018/04/11116.85117.1017.0502910.00%
2018/04/09117.00117.2017.2002870.00%
2018/03/1500.00217.2017.15-2254-0.78%
2018/03/1400.00217.1017.20-2255-0.78%
2018/03/0800.00117.8017.50-1254-0.39%
2018/03/07217.2800.0017.3522530.79%
2018/03/0600.00117.4517.45-1255-0.39%
2018/02/08216.90117.1016.9512500.40%
2018/02/0700.00116.9517.00-1251-0.40%
2018/02/063.616.83216.9016.851.62510.62%
2018/01/221319.65819.3119.5052062.42%
2018/01/1500.0021.417.8017.90-21.4212-10.10%
2018/01/02318.0500.0018.2532281.31%
慶騰 相關文章