穎漢 (4562)-中國信託-文心券商分點個股進出

台股 » 個股 » 穎漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎漢

(4562)

可現股當沖

股價
65.8
漲跌
▲1.6
漲幅
+2.49%
成交量
1,845張
產業
上市電機機械類股
56人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎漢 (4562)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	64.50	65.80	-1	7,204	-0.01%
2024/11/21	1.8	64.97	3	64.70	64.20	-1.2	7,286	-0.02%
2024/11/20	0	0.00	1	65.00	65.90	-1	7,405	-0.01%
2024/11/19	0	0.00	20	66.02	66.40	-20	7,544	-0.27%
2024/11/15	16	64.73	2	66.65	65.60	14	8,001	0.17%
2024/11/14	0	0.00	1	63.70	63.70	-1	8,602	-0.01%
2024/11/12	5	65.42	3	65.30	66.00	2	10,291	0.02%
2024/11/11	10	67.06	10	66.50	67.40	0	10,722	0.00%
2024/11/08	12	67.40	14	67.37	68.00	-2	11,533	-0.02%
2024/11/07	16	69.07	19	69.28	68.20	-3	11,818	-0.03%
2024/11/06	28	68.61	25	68.54	66.80	3	12,146	0.02%
2024/11/05	0	0.00	5	68.60	69.00	-5	11,999	-0.04%
2024/11/04	18	63.65	12	63.31	62.80	6	12,249	0.05%
2024/11/01	1	63.90	2	64.15	64.00	-1	12,748	-0.01%
2024/10/30	12	65.14	10	64.42	64.50	2	13,156	0.02%
2024/10/29	13	66.00	13	65.98	65.30	0	13,195	0.00%
2024/10/28	3	65.97	1.2	65.88	65.30	1.8	13,232	0.01%
2024/10/25	14	67.84	3	68.53	67.20	11	13,294	0.08%
2024/10/24	21	70.59	17	69.53	68.90	4	13,369	0.03%
2024/10/23	12	69.63	10	69.40	69.10	2	13,278	0.02%
2024/10/22	15.1	70.20	18	70.04	70.00	-2.9	13,506	-0.02%
2024/10/21	14.1	70.78	14	70.77	72.10	0.1	13,458	0.00%
2024/10/18	120	73.73	99	72.41	69.80	21	13,291	0.16%	大買/
2024/10/17	11	68.56	40	69.84	71.80	-29	12,263	-0.24%
2024/10/16	3	63.83	16	64.83	65.30	-13	11,987	-0.11%
2024/10/15	4	61.10	4	61.05	59.40	0	11,931	0.00%
2024/10/14	0	0.00	3	59.90	59.40	-3	11,915	-0.03%
2024/10/11	1	60.00	2	60.35	58.60	-1	11,912	-0.01%
2024/10/09	3	61.53	14	60.41	60.20	-11	11,942	-0.09%
2024/10/08	25	63.12	28	62.86	62.80	-3	12,007	-0.02%
2024/10/07	24	64.64	16	64.15	64.10	8	12,047	0.07%
2024/10/04	29	65.56	15	65.77	64.80	14	12,686	0.11%
2024/10/01	10	67.40	10	67.89	67.10	0	13,042	0.00%
2024/09/30	9	66.96	5	67.72	66.50	4	13,030	0.03%
2024/09/27	17	70.38	12	69.93	67.50	5	13,494	0.04%
2024/09/26	21	68.29	15	68.37	69.10	6	14,140	0.04%
2024/09/25	2	66.00	40	65.16	67.80	-38	14,196	-0.27%
2024/09/24	17	63.01	26	62.67	61.70	-9	14,233	-0.06%
2024/09/23	11	66.19	1	66.00	63.90	10	14,253	0.07%
2024/09/20	12	67.92	5	67.76	67.80	7	14,334	0.05%
2024/09/19	8	67.23	14	68.81	69.20	-6	14,527	-0.04%
2024/09/18	23	68.02	17	67.92	66.90	6	14,559	0.04%
2024/09/16	7	68.59	6	69.47	68.60	1	14,846	0.01%
2024/09/13	4	69.18	4	68.83	69.00	0	15,096	0.00%
2024/09/12	32	70.55	34	71.14	69.10	-2	15,281	-0.01%
2024/09/11	11	69.65	9	70.17	68.50	2	16,132	0.01%
2024/09/10	18	72.18	16	70.74	70.30	2	16,390	0.01%
2024/09/09	7	72.79	8.1	73.28	73.30	-1.1	16,668	-0.01%
2024/09/06	31	72.49	34	73.44	73.50	-3	16,803	-0.02%
2024/09/05	76	74.07	60	74.99	73.50	16	16,787	0.10%
2024/09/04	35.1	74.40	24	74.13	73.80	11.1	16,374	0.07%
2024/09/03	5	72.70	22	77.34	77.60	-17	16,037	-0.11%
2024/09/02	21	71.02	21	70.88	70.60	0	16,021	0.00%
2024/08/30	37	73.07	40	71.95	71.80	-3	16,147	-0.02%
2024/08/29	32	74.45	32	74.97	74.30	0	16,524	0.00%
2024/08/28	26	76.40	23	76.53	76.10	3	16,670	0.02%
2024/08/27	8	71.20	26	71.55	76.00	-18	16,733	-0.11%
2024/08/26	44	70.68	60	69.45	69.10	-16	16,917	-0.09%
2024/08/23	38	70.44	38	72.19	71.90	0	16,835	0.00%
2024/08/22	63	72.24	66	72.45	72.10	-3	16,754	-0.02%
2024/08/21	102	74.22	102	74.53	73.60	0	16,656	0.00%	大買/大賣/
2024/08/20	93.1	78.71	71	77.43	76.80	22.1	16,526	0.13%
2024/08/19	34.5	79.71	34	79.93	80.00	0.5	16,305	0.00%
2024/08/16	66	82.55	39	82.01	79.50	27	16,108	0.17%
2024/08/15	113	79.22	105	78.70	78.50	8	15,516	0.05%	大買/大賣/
2024/08/14	146	81.57	124	81.21	79.40	22	14,889	0.15%	大買/大賣/
2024/08/13	18	73.27	48	75.03	77.50	-30	13,850	-0.22%
2024/08/12	88	73.16	35	74.25	70.50	53	13,453	0.39%
2024/08/09	3	75.40	12.1	75.84	76.20	-9.1	12,704	-0.07%
2024/08/08	24	65.68	26	67.07	69.30	-2	12,430	-0.02%
2024/08/07	1	59.60	3	62.37	63.00	-2	12,429	-0.02%
2024/08/06	31	57.47	38.7	58.77	57.30	-7.7	12,711	-0.06%
2024/08/05	18	61.89	37	61.64	59.90	-19	12,538	-0.15%
2024/08/02	14	62.60	20.8	65.78	66.50	-6.8	12,045	-0.06%
2024/08/01	1	58.10	5.1	60.21	60.50	-4.1	11,644	-0.04%
2024/07/31	15.1	55.83	16	55.19	55.00	-1	11,613	-0.01%
2024/07/30	18	53.94	29.3	53.45	55.00	-11.3	11,521	-0.10%
2024/07/29	17.5	56.29	11	54.20	53.70	6.5	11,433	0.06%
2024/07/26	19	59.85	13	59.52	59.60	6	11,311	0.05%
2024/07/23	29	64.43	23	66.77	63.00	6	11,227	0.05%
2024/07/22	1	63.90	0	0.00	62.90	1	10,963	0.01%
2024/07/19	0.6	61.00	0	0.00	61.90	0.6	10,967	0.01%
2024/07/18	0.8	61.61	3	61.57	61.60	-2.2	11,047	-0.02%
2024/07/16	3	61.83	4	62.10	60.60	-1	11,007	-0.01%
2024/07/15	4	64.50	1.5	63.63	63.50	2.5	10,997	0.02%
2024/07/12	2	66.10	3	65.57	64.80	-1	10,977	-0.01%
2024/07/11	14.1	67.53	4	66.60	66.50	10.1	10,947	0.09%
2024/07/10	2	63.40	10	64.86	70.90	-8	10,893	-0.07%
2024/07/09	4	65.85	14.3	67.45	64.90	-10.3	10,787	-0.10%
2024/07/08	43	75.85	31.3	73.47	72.10	11.8	10,717	0.11%
2024/07/05	29	69.76	18	72.07	72.90	11	10,049	0.11%
2024/07/04	10	66.30	3	66.30	66.30	7	9,665	0.07%
2024/07/03	22	57.24	27	59.73	60.30	-5	9,612	-0.05%
2024/07/02	69.3	55.73	55	55.21	54.90	14.3	9,121	0.16%
2024/07/01	15	53.75	24.1	54.59	55.60	-9.1	8,340	-0.11%
2024/06/28	5	48.18	9	50.57	50.60	-4	7,979	-0.05%
2024/06/27	25	46.97	24	46.18	46.00	1	7,918	0.01%
2024/06/26	16	49.97	13	48.62	48.50	3	7,947	0.04%
2024/06/25	49	49.35	52	49.01	49.50	-3	7,848	-0.04%
2024/06/24	30	47.26	34	47.70	48.70	-4	7,583	-0.05%
2024/06/21	87.3	49.17	85	48.85	48.10	2.3	7,472	0.03%
2024/06/20	18	47.80	24	48.63	49.95	-6	7,132	-0.08%
2024/06/19	20	46.89	18	45.51	45.45	2	6,806	0.03%
2024/06/18	101.3	53.46	100	52.31	50.00	1.3	6,562	0.02%	大買/
2024/06/17	10	49.74	16	51.12	51.50	-6	5,562	-0.11%
2024/06/14	21	45.12	17	46.55	46.90	4	5,218	0.08%
2024/06/13	7	41.28	9	42.52	42.65	-2	4,819	-0.04%
2024/06/12	13	35.38	18	35.92	38.80	-5	4,559	-0.11%
2024/06/11	15.2	36.26	1	35.30	35.30	14.2	4,392	0.32%
2024/06/07	12	38.30	11	39.09	39.20	1	4,314	0.02%
2024/06/06	11	40.13	22	40.27	39.40	-11	4,203	-0.26%
2024/06/05	8	44.86	6	44.78	42.60	2	4,025	0.05%
2024/06/04	48	47.66	39	48.02	47.05	9	3,844	0.23%
2024/06/03	6	46.78	15	47.34	47.50	-9	3,333	-0.27%
2024/05/31	18	42.21	18	41.76	43.20	0	3,063	0.00%
2024/05/30	31	43.51	2	42.10	39.30	29	2,679	1.08%
2024/05/29	1	42.15	1	42.15	42.15	0	2,223	0.00%
2024/05/28	3	38.35	3.3	38.35	38.35	-0.3	2,208	-0.01%
2024/05/27	1	34.30	0	0.00	34.90	1	2,179	0.05%
2024/05/24	0.3	30.60	0	0.00	31.75	0.3	2,141	0.01%
2024/05/22	2	32.50	0	0.00	32.20	2	2,083	0.10%
2024/05/21	0	0.00	3	30.93	31.70	-3	2,024	-0.15%
2024/05/15	2	31.90	10	30.85	31.05	-8	1,833	-0.44%
2024/05/14	2	29.03	3	29.43	29.00	-1	1,742	-0.06%
2024/05/13	23	28.75	26	28.61	29.45	-3	1,681	-0.18%
2024/05/10	22	28.05	16	28.00	28.85	6	1,220	0.49%
2024/05/09	9	26.19	22	26.25	26.25	-13	850	-1.53%
2024/05/08	0	0.00	22.9	23.90	23.90	-22.9	729	-3.14%
2024/04/26	0	0.00	10	19.25	19.35	-10	597	-1.67%
2024/04/25	0	0.00	2	19.45	19.60	-2	581	-0.34%
2024/04/24	13	20.42	5	19.77	20.20	8	533	1.50%
2024/04/18	12	18.58	0	0.00	18.50	12	405	2.96%
2024/04/12	0	0.00	1	17.80	17.70	-1	380	-0.26%
2024/04/10	15	18.35	5	18.45	18.10	10	371	2.69%
2024/04/09	0	0.00	2	17.70	17.75	-2	355	-0.56%
2024/04/08	1	18.40	0.5	18.00	18.25	0.5	345	0.14%
2024/04/03	1	17.85	0	0.00	17.85	1	329	0.30%
2024/04/02	0	0.00	6	17.95	17.65	-6	319	-1.88%
2024/04/01	15.5	18.14	0	0.00	18.05	15.5	304	5.10%
2024/03/29	8	18.96	134	19.94	19.55	-126	240	-52.50%	大賣/鉅額交易
2024/03/22	6	15.85	0	0.00	15.70	6	91	6.56%
2024/03/11	1	16.80	0	0.00	16.70	1	86	1.15%
2024/03/06	1	17.05	2	17.15	17.20	-1	78	-1.28%
2024/03/05	3	17.63	0	0.00	17.35	3	76	3.91%
2024/03/04	6	17.60	0	0.00	17.40	6	74	8.02%
2024/02/01	12	15.10	0	0.00	15.05	12	46	25.97%
2023/10/24	8	14.95	0	0.00	15.05	8	37	21.60%
2023/08/04	5	16.10	0	0.00	16.20	5	97	5.15%
2023/07/27	5	16.10	0	0.00	16.20	5	104	4.77%
2023/07/13	9	16.25	0	0.00	16.30	9	106	8.42%
2023/06/28	11	16.80	0	0.00	16.85	11	118	9.26%
2023/06/14	7	16.35	0	0.00	16.35	7	118	5.92%
2023/06/09	8	17.10	0	0.00	17.15	8	126	6.31%
2023/05/23	0	0.00	2	17.40	17.40	-2	138	-1.44%
2023/05/12	9	16.55	0	0.00	16.65	9	127	7.04%
2023/05/08	7	16.80	0	0.00	16.75	7	124	5.64%
2023/05/03	11	16.25	0	0.00	16.40	11	118	9.26%
2023/04/27	2	16.15	0	0.00	16.30	2	118	1.69%
2023/04/26	9	16.05	0	0.00	16.20	9	119	7.56%
2023/04/24	6	16.30	0	0.00	16.35	6	117	5.09%
2023/04/21	7	16.30	0	0.00	16.10	7	115	6.04%
2023/04/20	5	16.50	0	0.00	16.50	5	113	4.40%
2023/03/28	2	16.23	0	0.00	16.15	2	95	2.10%
2023/03/08	0	0.00	4	16.10	16.10	-4	82	-4.87%
2023/03/06	5	16.25	0	0.00	16.20	5	80	6.18%
2022/12/05	0	0.00	1	15.90	16.30	-1	84	-1.19%
2022/11/29	0	0.00	8	15.60	15.75	-8	72	-11.08%
2022/11/28	0	0.00	3	15.60	15.60	-3	71	-4.20%
2022/11/25	0	0.00	2	15.55	15.60	-2	70	-2.83%
2022/11/24	0	0.00	10	15.78	15.80	-10	68	-14.64%
2022/11/21	1	16.15	0	0.00	16.00	1	58	1.71%
2022/10/14	10	14.10	0	0.00	15.50	10	64	15.52%
2022/10/07	10	14.73	0	0.00	14.80	10	61	16.23%
2022/08/16	0	0.00	2	15.35	15.30	-2	83	-2.40%
2022/08/15	2	15.20	0	0.00	15.35	2	82	2.43%
2022/07/21	0	0.00	1	15.40	15.40	-1	77	-1.28%
2022/07/20	1	15.20	0	0.00	15.25	1	77	1.29%
2022/07/11	1	15.45	0	0.00	15.50	1	76	1.30%
2022/07/08	0	0.00	1	15.75	15.70	-1	77	-1.29%
2022/07/05	1	15.25	0	0.00	15.15	1	78	1.27%
2022/06/01	2	15.20	0	0.00	15.15	2	95	2.10%
2022/03/29	2	15.70	0	0.00	15.70	2	173	1.16%
2022/02/14	0	0.00	1	15.45	15.55	-1	174	-0.57%
2022/02/07	0	0.00	2	15.50	15.55	-2	170	-1.17%
2022/01/20	1	15.70	4.2	15.76	15.80	-3.2	164	-1.93%
2022/01/19	0	0.00	2	15.75	15.80	-2	166	-1.20%
2022/01/10	3	15.85	0	0.00	15.90	3	162	1.85%
2022/01/04	0	0.00	1	15.80	15.80	-1	154	-0.65%
2022/01/03	1	15.85	0	0.00	15.90	1	148	0.67%
2021/12/30	1	16.10	1	15.75	16.05	0	138	0.00%
2021/12/02	0	0.00	11	17.18	17.00	-11	94	-11.68%
2021/11/25	0	0.00	1	18.15	18.05	-1	77	-1.30%
2021/11/23	0	0.00	1	18.00	17.95	-1	74	-1.34%
2021/11/22	1	17.65	0	0.00	17.45	1	71	1.40%
2021/11/04	2	17.80	0	0.00	17.60	2	75	2.64%
2021/09/08	0	0.00	1	17.90	17.70	-1	109	-0.92%
2021/07/29	1	19.60	0	0.00	19.70	1	275	0.36%
2021/07/23	0	0.00	1	21.10	20.90	-1	278	-0.36%
2021/07/16	1	20.50	0	0.00	21.50	1	286	0.35%
2021/07/14	0	0.00	1	20.95	21.75	-1	276	-0.36%
2021/06/30	0	0.00	0.1	19.35	18.90	-0.1	298	-0.03%
2021/06/24	1	19.35	0	0.00	19.45	1	306	0.33%
2021/06/10	1	19.80	0	0.00	19.65	1	357	0.28%
2021/05/31	11.1	21.37	11	22.00	21.45	0.1	538	0.02%
2021/05/28	1	19.20	0	0.00	21.55	1	539	0.19%
2021/05/13	1	19.80	0	0.00	19.40	1	431	0.23%
2021/05/10	1	22.50	0	0.00	22.40	1	428	0.23%
2021/04/13	0	0.00	3	25.08	24.60	-3	508	-0.59%
2021/04/08	1	23.10	0	0.00	23.40	1	498	0.20%
2021/04/07	2	23.38	1	23.90	23.30	1	496	0.20%
2021/04/06	1	23.35	0	0.00	23.50	1	495	0.20%
2021/03/30	1	23.75	0	0.00	23.50	1	487	0.21%
2021/03/29	1	24.15	0	0.00	24.00	1	483	0.21%
2021/03/26	1	24.40	0	0.00	24.60	1	482	0.21%
2021/03/25	1	24.65	0	0.00	25.00	1	481	0.21%
2021/03/24	0	0.00	15	25.24	24.95	-15	480	-3.12%
2021/03/22	15	25.91	0	0.00	26.50	15	472	3.18%
2021/03/16	0	0.00	15	28.20	26.90	-15	454	-3.30%
2021/03/10	1	24.00	0	0.00	24.00	1	417	0.24%
2021/03/08	15	30.00	2	26.15	25.40	13	403	3.22%
2021/03/05	2	28.20	3	27.23	28.20	-1	348	-0.29%
2021/03/04	1	25.45	1	24.80	25.65	0	300	0.00%
2021/03/03	2	23.00	0	0.00	23.35	2	258	0.77%
2021/01/27	0	0.00	3	19.53	19.50	-3	179	-1.67%
2021/01/26	1	19.70	0	0.00	19.45	1	177	0.56%
2021/01/22	3	20.00	1	20.70	19.75	2	172	1.16%
2021/01/19	1	22.45	1	22.15	21.30	0	148	0.00%
2021/01/18	0	0.00	3	23.27	23.65	-3	110	-2.72%
2021/01/15	1	20.95	2	20.95	21.50	-1	89	-1.11%
2020/12/18	1	16.80	1	16.95	16.85	0	50	0.00%
2020/10/12	1	17.05	0	0.00	17.10	1	59	1.69%
2020/10/08	1	17.05	0	0.00	17.30	1	59	1.69%
2020/10/06	0	0.00	1	17.20	17.30	-1	58	-1.72%
2020/09/30	0	0.00	1	17.20	17.20	-1	58	-1.70%
2020/09/29	0	0.00	1	17.15	17.10	-1	59	-1.67%
2020/09/24	0	0.00	1	17.10	16.90	-1	60	-1.65%
2020/09/10	0	0.00	1	17.10	17.10	-1	60	-1.67%
2020/09/08	2	16.90	0	0.00	16.80	2	57	3.50%
2020/09/03	1	17.00	0	0.00	17.05	1	58	1.72%
2020/08/31	1	16.65	0	0.00	16.80	1	61	1.62%
2020/08/18	1	17.25	0	0.00	17.25	1	52	1.89%
2020/08/17	1	17.35	0	0.00	17.60	1	52	1.90%
2020/08/13	2	17.45	0	0.00	17.60	2	51	3.87%
2020/07/27	0	0.00	1	16.75	16.30	-1	56	-1.77%
2020/07/09	1	17.65	0	0.00	17.45	1	55	1.79%
2020/07/06	1	18.00	1	18.00	18.00	0	56	0.00%
2020/07/01	0	0.00	2	17.65	17.60	-2	54	-3.66%
2020/06/22	2	18.40	0	0.00	18.50	2	52	3.80%
2020/06/11	1	17.30	0	0.00	17.35	1	52	1.91%
2020/06/05	1	16.85	0	0.00	17.05	1	47	2.10%
2020/06/02	1	16.75	0	0.00	16.80	1	46	2.13%
2020/05/15	1	17.10	0	0.00	17.10	1	44	2.25%
2020/03/19	0	0.00	3	15.65	15.65	-3	34	-8.73%
2020/02/11	0	0.00	2	21.88	22.75	-2	64	-3.12%
2019/12/05	1	25.00	0	0.00	24.85	1	46	2.15%
2019/04/19	1	34.50	0	0.00	34.60	1	24	4.13%
2019/03/07	0	0.00	1	34.80	35.10	-1	17	-5.79%
2019/02/25	0	0.00	1	35.20	34.70	-1	17	-5.64%
2018/11/27	1	37.20	0	0.00	36.95	1	32	3.11%
2018/04/19	0	0.00	0.8	40.10	40.50	-0.8	134	-0.59%
2018/04/18	0	0.00	4	40.50	40.45	-4	133	-3.00%
2018/04/10	1	40.50	0	0.00	40.35	1	132	0.75%
2018/03/16	0	0.00	1	42.05	42.00	-1	118	-0.84%
2018/03/12	1	41.05	0	0.00	41.30	1	116	0.86%
2018/03/01	0	0.00	1	41.85	42.20	-1	119	-0.84%
2018/02/21	0	0.00	1	42.60	42.85	-1	120	-0.83%
2018/02/09	0	0.00	3	40.05	41.50	-3	120	-2.49%
2018/01/30	1	42.65	0	0.00	42.60	1	115	0.87%
2018/01/22	2	43.10	0	0.00	42.70	2	106	1.89%
2018/01/19	2	42.48	0	0.00	42.90	2	102	1.95%
2018/01/05	0	0.00	10	40.50	41.00	-10	86	-11.59%