時碩工業 (4566)-中國信託-文心券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
89.9
漲跌
▼5.5
漲幅
-5.77%
成交量
11,132張
產業
上市電機機械類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	22.1	92.69	5	94.54	89.90	17.1	15,046	0.11%
2024/09/05	7	95.93	13	96.42	95.40	-6	15,103	-0.04%
2024/09/04	29.1	93.56	37.5	92.66	93.30	-8.4	15,181	-0.06%
2024/09/03	24.6	99.52	15	99.58	96.50	9.6	15,590	0.06%
2024/09/02	7	99.96	17.1	100.17	100.50	-10.1	15,773	-0.06%
2024/08/30	16	96.21	13	96.17	95.70	3	15,814	0.02%
2024/08/29	11	99.40	8	99.09	98.70	3	16,074	0.02%
2024/08/28	19	100.23	40.1	98.95	99.20	-21.1	16,287	-0.13%
2024/08/27	2.2	94.53	6	95.25	95.30	-3.9	16,205	-0.02%
2024/08/26	17	95.58	5	94.66	93.20	12	16,403	0.07%
2024/08/23	20	95.42	22	95.90	95.60	-2	16,516	-0.01%
2024/08/22	16	95.44	10	95.68	94.60	6	16,417	0.04%
2024/08/21	23	96.98	21	97.39	97.10	2	16,353	0.01%
2024/08/20	13	97.35	26	98.48	96.20	-13	16,232	-0.08%
2024/08/19	44	98.75	32	99.25	98.30	12	16,105	0.07%
2024/08/16	31	98.89	45.8	99.06	99.20	-14.8	15,850	-0.09%
2024/08/15	28.8	96.55	17	96.64	95.60	11.8	15,449	0.08%
2024/08/14	45	94.91	48	94.68	95.70	-3	15,094	-0.02%
2024/08/13	42	91.73	38	91.82	91.50	4	14,611	0.03%
2024/08/12	13	88.45	3	91.17	92.20	10	14,202	0.07%
2024/08/09	17	84.47	14	83.94	83.90	3	14,033	0.02%
2024/08/08	21	82.19	14	82.40	82.00	7	13,782	0.05%
2024/08/07	3	77.83	2	79.55	82.00	1	13,582	0.01%
2024/08/06	6	74.55	18	74.85	74.60	-12	13,502	-0.09%
2024/08/05	1	78.80	22	79.84	79.00	-21	13,355	-0.16%
2024/08/02	2	87.95	0	0.00	87.50	2	13,256	0.02%
2024/08/01	7	93.91	7.2	93.50	91.20	-0.2	13,195	0.00%
2024/07/31	3.1	90.69	0	0.00	89.50	3.1	13,046	0.02%
2024/07/30	4	89.50	5	89.44	90.30	-1	12,962	-0.01%
2024/07/29	17	92.49	13	93.92	90.10	4	12,878	0.03%
2024/07/26	21	95.32	9	95.13	93.70	12	12,732	0.09%
2024/07/23	57.2	99.81	51	99.42	99.70	6.2	12,534	0.05%
2024/07/22	27	104.06	9	103.56	101.00	18	12,279	0.15%
2024/07/19	8	108.25	17.4	110.53	112.00	-9.4	11,880	-0.08%
2024/07/18	22	103.30	7	103.64	102.00	15	11,532	0.13%
2024/07/17	44	105.98	53	105.97	106.00	-9	11,323	-0.08%
2024/07/16	10	100.52	24	102.79	104.50	-14	10,869	-0.13%
2024/07/15	15	98.31	12	100.35	95.20	3	10,511	0.03%
2024/07/12	32	100.52	18	100.66	98.80	14	10,171	0.14%
2024/07/11	8	97.59	26.8	98.49	101.00	-18.8	9,670	-0.19%
2024/07/10	8	89.95	7	90.24	92.00	1	9,294	0.01%
2024/07/09	7	87.72	31	86.45	87.50	-24	9,169	-0.26%
2024/07/08	12.5	88.99	1.4	88.79	88.90	11.1	9,088	0.12%
2024/07/05	8.1	91.77	12	91.71	91.00	-3.9	8,980	-0.04%
2024/07/04	34.4	92.30	9	92.00	92.30	25.4	8,855	0.29%
2024/07/03	16	95.04	11.5	95.74	92.10	4.6	8,688	0.05%
2024/07/02	11	95.35	7	94.39	93.70	4	8,484	0.05%
2024/07/01	32.5	97.44	22	96.66	95.40	10.5	8,337	0.13%
2024/06/28	33.1	95.58	37	96.61	97.50	-3.9	7,969	-0.05%
2024/06/27	16	94.94	15.4	95.29	91.30	0.6	7,602	0.01%
2024/06/26	40.4	99.16	37.4	99.32	96.50	3.1	7,394	0.04%
2024/06/25	27.3	95.26	34	95.80	95.30	-6.7	6,979	-0.10%
2024/06/24	37.5	94.65	39	94.08	92.20	-1.5	6,592	-0.02%
2024/06/21	84.1	97.72	54.7	96.80	94.80	29.4	6,390	0.46%
2024/06/20	23.4	90.70	37	94.77	96.80	-13.6	5,833	-0.23%
2024/06/19	43.3	85.44	45	84.75	88.00	-1.6	5,400	-0.03%
2024/06/18	51.8	97.26	41.8	94.67	89.50	10	4,987	0.20%
2024/06/17	42	93.83	36	95.23	99.40	6	4,308	0.14%
2024/06/14	6.3	84.52	11	85.00	90.40	-4.7	3,891	-0.12%
2024/06/13	11.7	82.76	21.3	82.31	82.20	-9.6	3,626	-0.26%
2024/06/12	17.3	81.29	25	81.62	83.00	-7.7	3,387	-0.23%
2024/06/11	70	79.37	72	79.89	80.10	-2	3,148	-0.06%
2024/06/07	33.1	80.90	31	81.19	81.20	2.1	2,964	0.07%
2024/06/06	16.4	76.65	23	77.37	80.10	-6.6	2,448	-0.27%
2024/06/05	6	74.23	11	74.08	72.90	-5	1,980	-0.25%
2024/06/04	17	75.88	9	73.69	73.90	8	1,734	0.46%
2024/06/03	7	71.49	1	70.70	74.90	6	1,362	0.44%
2024/05/31	3	68.10	10	68.66	71.90	-7	1,007	-0.69%
2024/05/30	14	65.84	6	66.23	65.40	8	821	0.97%
2024/05/29	1	61.90	20	63.09	63.50	-19	570	-3.33%
2024/05/27	1	57.60	2	57.70	57.70	-1	380	-0.26%
2024/05/24	2	55.95	1	55.50	55.60	1	343	0.29%
2024/05/17	1	53.10	0	0.00	52.90	1	276	0.36%
2024/05/16	1	53.00	1	53.30	53.20	0	274	0.00%
2024/05/13	1	51.80	0	0.00	51.70	1	252	0.40%
2024/05/10	0	0.00	1	50.40	50.90	-1	246	-0.40%
2024/05/08	0	0.00	1	50.50	50.30	-1	241	-0.41%
2024/05/07	1	50.20	0	0.00	50.40	1	239	0.42%
2024/05/02	0	0.00	1	50.00	50.40	-1	236	-0.42%
2024/04/30	1	49.90	0	0.00	50.00	1	235	0.42%
2024/04/29	3	49.98	0	0.00	50.10	3	234	1.28%
2024/04/19	0	0.00	1	50.50	50.80	-1	227	-0.44%
2024/04/17	1	50.60	1	50.90	50.90	0	221	0.00%
2024/04/16	1	50.70	0	0.00	50.40	1	221	0.45%
2024/04/08	1	51.60	0	0.00	51.50	1	209	0.48%
2024/04/02	2	51.95	0	0.00	51.80	2	211	0.95%
2024/03/27	0	0.00	3	52.17	52.40	-3	212	-1.41%
2024/03/06	3	54.77	0	0.00	54.60	3	223	1.34%
2024/02/05	2	50.80	0	0.00	50.80	2	226	0.88%
2024/01/18	1	50.80	0	0.00	50.70	1	239	0.42%
2024/01/12	1	51.30	0	0.00	51.30	1	240	0.42%
2023/12/18	0	0.00	1	54.90	53.90	-1	438	-0.23%
2023/12/15	0	0.00	1	54.30	54.00	-1	433	-0.23%
2023/12/12	1	53.20	2	53.50	53.20	-1	440	-0.23%
2023/12/06	1	54.60	1	55.20	54.90	0	447	0.00%
2023/12/04	1	54.40	0	0.00	54.60	1	445	0.22%
2023/12/01	1	55.10	0	0.00	55.10	1	442	0.23%
2023/11/24	1	53.90	1	54.30	53.80	0	429	0.00%
2023/11/22	3	53.53	0	0.00	53.80	3	436	0.69%
2023/11/21	0	0.00	3	53.90	53.70	-3	441	-0.68%
2023/11/20	3	53.33	0	0.00	53.40	3	445	0.67%
2023/10/12	0	0.00	4	52.60	52.60	-4	1,775	-0.23%
2023/10/06	0	0.00	1	54.20	54.00	-1	1,812	-0.06%
2023/10/02	1	56.30	0	0.00	56.50	1	2,032	0.05%
2023/09/27	2	56.60	0	0.00	56.40	2	2,631	0.08%
2023/09/26	13	57.12	7	57.00	56.00	6	2,754	0.22%
2023/09/25	1	56.10	7	56.70	57.00	-6	2,747	-0.22%
2023/09/22	1	51.90	3	52.07	51.90	-2	2,709	-0.07%
2023/09/19	1	52.70	0	0.00	52.40	1	2,828	0.04%
2023/09/18	0	0.00	1	53.40	53.30	-1	2,922	-0.03%
2023/09/14	1	52.90	0	0.00	52.90	1	2,964	0.03%
2023/09/13	1	53.00	0	0.00	52.60	1	2,989	0.03%
2023/08/28	2	53.30	0	0.00	53.10	2	3,260	0.06%
2023/08/17	2	51.80	0	0.00	51.90	2	3,283	0.06%
2023/08/10	0	0.00	2	53.00	53.10	-2	3,331	-0.06%
2023/08/02	2	57.60	0	0.00	56.00	2	3,445	0.06%
2023/07/28	5	58.16	1	58.10	58.00	4	3,578	0.11%
2023/07/27	1	59.30	1	59.50	59.40	0	3,645	0.00%
2023/07/26	0	0.00	1	59.30	58.80	-1	3,707	-0.03%
2023/07/24	1	61.20	1	58.80	58.80	0	3,974	0.00%
2023/07/20	1	59.50	5	59.66	61.00	-4	4,352	-0.09%
2023/07/19	53	68.25	54	69.12	61.10	-1	4,331	-0.02%
2023/07/18	2	65.55	1	67.20	67.80	1	3,659	0.03%
2023/07/14	0	0.00	1	63.00	62.30	-1	3,541	-0.03%
2023/07/13	1	62.60	1	62.40	62.00	0	3,675	0.00%
2023/07/12	2	64.10	3	63.00	62.90	-1	3,714	-0.03%
2023/07/11	0	0.00	2	63.70	63.80	-2	3,705	-0.05%
2023/07/10	2	64.65	4	63.70	63.00	-2	3,688	-0.05%
2023/07/07	5	66.18	1	66.50	65.70	4	3,630	0.11%
2023/07/06	18	68.64	12	67.67	66.50	6	3,531	0.17%
2023/07/05	11	69.85	12	70.95	72.60	-1	3,282	-0.03%
2023/07/04	1	63.60	12	64.95	66.00	-11	2,954	-0.37%
2023/07/03	3	60.10	2	60.45	60.00	1	2,875	0.03%
2023/06/30	1	59.50	0	0.00	58.80	1	2,852	0.04%
2023/06/29	0	0.00	3	61.00	59.60	-3	2,835	-0.11%
2023/06/28	2	60.30	2	60.25	60.50	0	2,806	0.00%
2023/06/27	11	62.08	6.1	60.46	59.10	4.9	2,781	0.18%
2023/06/26	5.1	61.45	5	61.94	62.70	0.1	2,717	0.00%
2023/06/21	2	59.70	2	58.65	59.60	0	2,631	0.00%
2023/06/20	2	57.40	3	58.30	57.50	-1	2,604	-0.04%
2023/06/19	1	58.20	0	0.00	58.50	1	2,587	0.04%
2023/06/16	6	60.55	4	61.23	58.80	2	2,563	0.08%
2023/06/15	4	58.23	1	56.30	58.70	3	2,448	0.12%
2023/06/12	1	55.50	1	54.90	54.30	0	2,369	0.00%
2023/06/09	1	55.30	1	55.90	55.40	0	2,364	0.00%
2023/06/08	1	55.50	1	55.90	55.50	0	2,368	0.00%
2023/06/07	1	54.70	1	55.10	54.70	0	2,374	0.00%
2023/06/06	1	55.20	0	0.00	55.00	1	2,388	0.04%
2023/06/05	0	0.00	2	55.00	55.80	-2	2,382	-0.08%
2023/06/02	1	53.80	1	53.80	53.70	0	2,381	0.00%
2023/06/01	2	53.65	1	53.80	53.60	1	2,382	0.04%
2023/05/30	2	54.90	1	54.40	53.60	1	2,386	0.04%
2023/05/25	0	0.00	1	55.60	55.50	-1	2,390	-0.04%
2023/05/24	1	56.20	1	55.60	56.00	0	2,388	0.00%
2023/05/22	1	55.00	1	54.90	55.20	0	2,392	0.00%
2023/05/19	0	0.00	2	54.05	54.10	-2	2,407	-0.08%
2023/05/18	2	55.25	5	54.66	54.30	-3	2,398	-0.13%
2023/05/17	2	54.85	3	55.00	55.50	-1	2,377	-0.04%
2023/05/16	1	54.40	1	54.80	54.30	0	2,355	0.00%
2023/05/15	1	54.90	2	54.70	54.10	-1	2,345	-0.04%
2023/05/12	1	57.30	0	0.00	56.70	1	2,330	0.04%
2023/05/11	0	0.00	3	58.00	56.10	-3	2,316	-0.13%
2023/05/10	0	0.00	6.1	58.70	58.50	-6.1	2,291	-0.26%
2023/05/09	1	60.40	4	59.93	58.60	-3	2,277	-0.13%
2023/05/08	4	63.93	6	63.03	62.30	-2	2,229	-0.09%
2023/05/05	4	64.33	4	64.23	64.20	0	2,197	0.00%
2023/05/04	5	65.36	3	65.47	65.30	2	2,158	0.09%
2023/05/03	5	64.38	6	64.68	63.90	-1	2,060	-0.05%
2023/05/02	8	64.14	3.1	63.73	63.00	4.9	1,976	0.25%
2023/04/28	14	66.79	6	67.00	65.00	8	1,907	0.42%
2023/04/27	8	63.95	2	63.00	64.40	6	1,761	0.34%
2023/04/26	5.1	67.43	31	67.15	64.20	-25.9	1,619	-1.60%
2023/04/25	18	68.00	14	66.98	65.70	4	1,448	0.28%
2023/04/24	1	64.10	0	0.00	64.10	1	1,204	0.08%
2023/04/21	0	0.00	2	59.55	60.10	-2	1,149	-0.17%
2023/04/19	6	64.30	2	65.20	64.40	4	1,063	0.38%
2023/04/18	5	64.10	8	64.66	63.90	-3	926	-0.32%
2023/04/17	0	0.00	1	56.80	61.00	-1	771	-0.13%
2023/04/14	1	56.50	2	56.20	55.50	-1	715	-0.14%
2023/04/13	2	55.70	2	55.90	55.60	0	707	0.00%
2023/04/11	3	55.30	0	0.00	55.30	3	691	0.43%
2023/04/10	2	55.60	2	56.15	55.20	0	687	0.00%
2023/04/07	1	54.10	3	54.60	54.40	-2	661	-0.30%
2023/04/06	4	55.83	0	0.00	54.80	4	652	0.61%
2023/03/31	2	52.20	4.3	53.05	56.20	-2.3	598	-0.38%
2023/03/29	2	51.85	0	0.00	51.60	2	557	0.36%
2023/03/14	0.3	53.00	0	0.00	52.60	0.3	672	0.04%
2023/03/13	1	53.00	0	0.00	53.00	1	691	0.14%
2023/03/10	2	54.30	0	0.00	53.60	2	717	0.28%
2023/03/08	1	56.20	0	0.00	56.50	1	709	0.14%
2023/03/06	1	56.00	0	0.00	56.00	1	803	0.12%
2023/03/03	1	56.30	2	56.75	56.00	-1	839	-0.12%
2023/03/02	3	56.10	0	0.00	56.30	3	878	0.34%
2023/03/01	1	55.80	3	56.23	56.20	-2	912	-0.22%
2023/02/24	4	55.43	0	0.00	55.30	4	956	0.42%
2023/02/23	7	56.17	2	56.05	56.10	5	950	0.53%
2023/02/21	2	54.85	0	0.00	54.90	2	932	0.21%
2023/02/20	2	55.30	0	0.00	55.20	2	926	0.22%
2023/02/17	1	54.70	1	54.80	55.60	0	913	0.00%
2023/02/14	0	0.00	1	53.20	53.30	-1	912	-0.11%
2023/02/13	1	52.30	0	0.00	52.30	1	924	0.11%
2023/02/09	0	0.00	3	53.33	53.30	-3	926	-0.32%
2023/02/08	1	52.70	1	53.10	52.90	0	925	0.00%
2023/02/07	1	52.90	1	53.30	53.00	0	926	0.00%
2023/02/06	1	53.00	1	53.00	53.00	0	936	0.00%
2023/02/02	3	52.27	3	52.60	52.80	0	949	0.00%
2023/01/31	1	52.50	0	0.00	52.20	1	945	0.11%
2023/01/17	0	0.00	6	51.40	51.50	-6	949	-0.63%
2023/01/12	0	0.00	2	51.15	51.10	-2	957	-0.21%
2023/01/10	3	52.27	1	51.60	51.70	2	972	0.21%
2023/01/09	5	53.90	0	0.00	54.80	5	953	0.52%
2023/01/06	0	0.00	1	53.80	53.80	-1	956	-0.10%
2023/01/04	2	53.30	0	0.00	53.20	2	972	0.21%
2023/01/03	6	51.33	0	0.00	53.20	6	986	0.61%
2022/12/28	1	50.70	0	0.00	50.40	1	1,027	0.10%
2022/12/26	5	51.00	0	0.00	51.90	5	1,028	0.49%
2022/12/23	0	0.00	1	50.80	51.40	-1	1,031	-0.10%
2022/12/22	1	51.40	0	0.00	51.10	1	1,036	0.10%
2022/12/12	0	0.00	2	55.60	56.90	-2	1,035	-0.19%
2022/12/09	0	0.00	3	54.50	54.30	-3	1,024	-0.29%
2022/12/06	1	57.40	3	57.73	55.70	-2	1,095	-0.18%
2022/12/05	1	57.30	3	57.10	57.70	-2	1,153	-0.17%
2022/12/02	6	58.12	30	58.00	57.20	-24	1,188	-2.02%
2022/12/01	6	56.37	1	56.60	56.50	5	1,158	0.43%
2022/11/29	2	56.15	1	56.00	56.30	1	1,144	0.09%
2022/11/28	21	59.17	1	59.70	57.80	20	1,129	1.77%
2022/11/25	2	57.50	19	57.76	57.70	-17	1,044	-1.63%
2022/11/24	3	56.63	0	0.00	56.40	3	1,009	0.30%
2022/11/23	1	55.00	0	0.00	55.90	1	972	0.10%
2022/11/22	1	56.50	0	0.00	56.30	1	943	0.11%
2022/11/16	0	0.00	1	52.30	52.30	-1	986	-0.10%
2022/11/14	1	52.90	0	0.00	53.10	1	1,020	0.10%
2022/11/09	1	53.60	0	0.00	53.60	1	1,006	0.10%
2022/11/08	2	53.90	0	0.00	53.50	2	1,004	0.20%
2022/11/07	2	53.30	0	0.00	53.80	2	1,011	0.20%
2022/11/02	2	52.40	0	0.00	51.80	2	998	0.20%
2022/10/21	1	48.80	0	0.00	49.00	1	1,044	0.10%
2022/10/18	1	51.00	0	0.00	50.80	1	1,022	0.10%
2022/10/17	0.1	54.20	1	52.40	52.30	-0.9	1,006	-0.09%
2022/10/13	0	0.00	3	52.07	50.80	-3	986	-0.30%
2022/10/12	1	54.30	0	0.00	54.60	1	969	0.10%
2022/10/11	0	0.00	1	53.00	53.80	-1	964	-0.10%
2022/10/06	4	55.60	0	0.00	57.00	4	928	0.43%
2022/10/05	1	54.00	2	54.45	53.60	-1	892	-0.11%
2022/09/26	2	53.00	0	0.00	52.30	2	835	0.24%
2022/09/23	1	55.60	0	0.00	55.30	1	818	0.12%
2022/09/20	2	57.40	0	0.00	57.40	2	779	0.26%
2022/09/16	0	0.00	5	57.32	57.30	-5	759	-0.66%
2022/09/14	5	59.00	0	0.00	58.80	5	720	0.69%
2022/09/12	5	60.66	15	61.13	61.90	-10	637	-1.57%
2022/09/08	0	0.00	10	59.09	59.70	-10	555	-1.80%
2022/09/06	0	0.00	1	56.00	55.90	-1	489	-0.20%
2022/09/05	3	55.63	0	0.00	55.70	3	476	0.63%
2022/09/02	10	55.29	2	55.95	56.00	8	467	1.71%
2022/09/01	1	54.50	0	0.00	54.00	1	456	0.22%
2022/08/31	1	55.30	0	0.00	55.20	1	448	0.22%
2022/08/26	1	57.80	1	57.80	56.50	0	457	0.00%
2022/08/25	21	55.33	37	56.63	56.40	-16	415	-3.85%
2022/08/24	17	55.04	0	0.00	54.50	17	372	4.56%
2022/08/23	11	55.20	33	54.81	54.80	-22	362	-6.07%
2022/08/19	35	54.97	33	54.63	54.70	2	335	0.60%
2022/08/17	36	53.75	20	53.93	53.30	16	306	5.21%
2022/08/16	23	53.04	14	53.09	53.30	9	307	2.93%
2022/08/15	0	0.00	10	54.10	53.00	-10	310	-3.22%
2022/08/12	10	53.00	0	0.00	53.20	10	299	3.34%
2022/08/10	0	0.00	1	51.10	51.00	-1	281	-0.36%
2022/08/03	1	54.40	0	0.00	52.30	1	268	0.37%
2022/08/02	1	52.40	1	52.30	52.80	0	225	0.00%
2022/08/01	1	54.10	0	0.00	51.00	1	202	0.49%
2022/07/29	0	0.00	0.1	48.95	50.10	-0.1	185	-0.03%
2022/06/13	0	0.00	1	47.40	47.70	-1	142	-0.70%
2022/06/10	2	48.10	2	48.40	48.40	0	141	0.00%
2022/06/07	3	52.23	3	51.50	50.60	0	127	0.00%
2022/06/02	6	48.38	0	0.00	50.00	6	88	6.77%
2022/04/25	0	0.00	2	42.10	41.80	-2	39	-5.03%
2022/04/21	2	43.15	0	0.00	43.15	2	39	5.05%
2022/01/24	0.1	45.05	0	0.00	44.00	0.1	109	0.05%
2022/01/04	0	0.00	1	48.60	48.85	-1	102	-0.98%
2021/12/28	1	48.10	0	0.00	47.80	1	89	1.12%
2021/06/24	0	0.00	0.1	50.00	50.00	-0.1	301	-0.04%
2021/05/03	0.1	53.00	0	0.00	52.90	0.1	1,287	0.01%
2021/04/23	0	0.00	1	58.00	58.20	-1	1,401	-0.07%
2021/04/13	0	0.00	1	62.50	61.90	-1	1,585	-0.06%
2021/04/08	0	0.00	1	62.40	62.60	-1	1,667	-0.06%
2021/03/30	0	0.00	1	62.30	60.90	-1	1,742	-0.06%
2021/03/29	1	61.30	0	0.00	61.50	1	1,749	0.06%
2021/03/17	2	63.60	2.1	62.95	62.50	-0.1	1,802	0.00%
2021/03/15	0	0.00	1	62.20	61.80	-1	1,793	-0.06%
2021/03/12	1	61.80	0	0.00	61.80	1	1,790	0.06%
2021/03/08	0	0.00	1	60.00	60.00	-1	1,767	-0.06%
2021/03/04	0.1	61.60	0	0.00	61.90	0.1	1,764	0.00%
2021/03/03	1	63.40	0	0.00	63.20	1	1,759	0.06%
2021/02/23	1	68.00	0	0.00	68.50	1	1,685	0.06%
2021/02/22	0	0.00	1	69.40	69.50	-1	1,649	-0.06%
2021/02/19	3	69.43	1	70.10	69.30	2	1,592	0.13%
2021/02/18	0	0.00	5	67.50	67.50	-5	1,472	-0.34%
2021/02/04	0	0.00	1	55.70	55.60	-1	1,384	-0.07%
2021/02/03	0	0.00	2	59.00	59.20	-2	1,353	-0.15%
2021/02/02	1	60.90	9	60.70	61.50	-8	1,325	-0.60%
2021/02/01	1	62.60	3	61.30	60.40	-2	1,300	-0.15%
2021/01/29	28	70.19	14	73.96	64.20	14	1,208	1.16%
2021/01/28	6	69.50	7	71.04	71.30	-1	940	-0.11%
2021/01/27	0	0.00	1	64.90	64.90	-1	861	-0.12%
2021/01/25	2	60.25	0	0.00	59.60	2	798	0.25%
2021/01/22	1	60.20	1	60.70	61.00	0	780	0.00%
2021/01/21	7	60.41	17	58.78	59.10	-10	762	-1.31%
2021/01/20	2	60.70	12	59.55	58.10	-10	738	-1.35%
2021/01/19	25	56.70	4	56.43	56.70	21	690	3.04%
2021/01/15	1	59.00	0	0.00	58.50	1	657	0.15%
2021/01/14	3	60.47	0	0.00	58.80	3	619	0.48%
2021/01/07	0	0.00	2	51.50	50.90	-2	445	-0.45%
2021/01/06	0	0.00	1	50.80	50.70	-1	437	-0.23%
2021/01/05	10	56.20	10	57.60	56.30	0	412	0.00%
2021/01/04	4	58.05	2	57.80	57.00	2	399	0.50%
2020/12/31	1	59.00	4	57.75	58.00	-3	373	-0.80%
2020/12/30	0	0.00	1	54.00	54.00	-1	311	-0.32%
2020/12/28	2	52.25	4	51.75	52.00	-2	271	-0.74%
2020/12/25	0	0.00	4	51.13	51.50	-4	247	-1.62%
2020/12/24	8	50.91	19	49.94	49.50	-11	225	-4.87%
2020/12/21	0	0.00	2	45.30	47.30	-2	168	-1.18%
2020/12/16	0	0.00	2	41.20	40.65	-2	112	-1.77%
2020/12/15	0	0.00	6	41.22	40.65	-6	108	-5.52%
2020/12/14	2	40.65	0	0.00	41.00	2	105	1.89%
2020/12/09	3	40.38	0	0.00	41.15	3	98	3.05%
2020/12/07	0	0.00	22	39.20	39.30	-22	88	-24.99%
2020/11/30	2	39.80	0	0.00	40.05	2	83	2.38%
2020/11/26	5	39.45	0	0.00	39.20	5	81	6.16%
2020/09/16	20	37.45	0	0.00	37.00	20	104	19.18%
2020/08/19	8	37.65	0	0.00	37.45	8	155	5.14%
2020/08/10	0	0.00	1	36.80	37.25	-1	217	-0.46%
2020/06/11	1	41.00	1	41.00	39.80	0	294	0.00%
2020/05/27	0	0.00	1	41.70	41.30	-1	291	-0.34%
2020/05/26	0	0.00	1	40.95	40.60	-1	284	-0.35%
2020/05/25	1	39.60	0	0.00	40.00	1	281	0.36%
2020/05/21	1	41.75	0	0.00	41.75	1	275	0.36%
2020/05/20	1	42.20	1	42.40	42.30	0	270	0.00%
2020/05/19	1	39.00	2	40.20	41.90	-1	256	-0.39%
2020/05/13	1	37.50	0	0.00	37.55	1	229	0.44%
2020/05/08	0	0.00	1	38.55	38.60	-1	234	-0.43%
2020/04/17	0	0.00	1	37.30	37.00	-1	224	-0.45%
2020/04/16	0	0.00	4	36.60	36.60	-4	220	-1.81%
2020/04/15	4	35.66	1	35.70	37.15	3	219	1.37%
2020/04/07	0	0.00	1	33.90	34.05	-1	216	-0.46%
2020/04/06	1	32.35	0	0.00	32.35	1	213	0.47%
2020/03/27	2	33.20	0	0.00	32.70	2	228	0.88%
2020/03/24	1	31.60	0	0.00	32.10	1	226	0.44%
2020/03/20	1	30.30	1	31.50	31.20	0	231	0.00%
2020/03/18	0	0.00	2	33.05	32.60	-2	228	-0.87%
2020/03/12	0	0.00	1	41.10	40.30	-1	211	-0.47%
2020/03/09	1	42.80	0	0.00	42.60	1	206	0.49%
2020/02/20	1	46.30	0	0.00	46.00	1	247	0.40%
2020/02/18	0	0.00	1	45.30	45.15	-1	256	-0.39%
2020/02/17	1	44.80	0	0.00	44.70	1	261	0.38%
2020/02/12	4	44.60	0	0.00	44.80	4	283	1.41%
2020/02/06	0	0.00	1	45.80	45.50	-1	309	-0.32%
2020/02/03	0	0.00	1	42.45	42.65	-1	396	-0.25%
2020/01/31	1	44.85	0	0.00	44.50	1	397	0.25%
2020/01/30	0	0.00	3	45.00	44.80	-3	412	-0.73%
2020/01/15	1	49.60	0	0.00	49.55	1	468	0.21%
2020/01/07	1	49.10	1	49.90	49.10	0	663	0.00%
2020/01/03	0	0.00	4	50.90	50.70	-4	669	-0.60%
2020/01/02	0	0.00	1	51.20	50.90	-1	683	-0.15%
2019/12/31	1	51.20	0	0.00	51.00	1	685	0.15%
2019/12/30	1	51.00	0	0.00	51.00	1	688	0.15%
2019/12/27	1	51.70	0	0.00	51.40	1	694	0.14%
2019/12/26	4	51.40	0	0.00	51.50	4	694	0.58%
2019/12/25	2	50.45	0	0.00	50.50	2	691	0.29%
2019/12/20	4	50.83	0	0.00	50.40	4	714	0.56%
2019/12/18	1	51.00	0	0.00	50.80	1	718	0.14%
2019/12/17	1	50.80	0	0.00	50.70	1	719	0.14%
2019/12/16	0	0.00	1	50.90	50.90	-1	724	-0.14%
2019/12/05	1	51.90	0	0.00	51.60	1	811	0.12%
2019/12/03	1	51.60	0	0.00	51.90	1	829	0.12%
2019/11/28	1	53.50	0	0.00	52.70	1	853	0.12%
2019/11/26	0	0.00	1	54.20	53.30	-1	874	-0.11%
2019/11/25	1	52.80	0	0.00	53.00	1	878	0.11%
2019/11/22	0	0.00	2	52.85	52.90	-2	892	-0.22%
2019/11/21	2	51.05	0	0.00	51.30	2	906	0.22%
2019/11/19	1	53.60	0	0.00	53.10	1	927	0.11%
2019/11/15	1	53.60	0	0.00	53.70	1	1,029	0.10%
2019/11/11	1	52.80	2	53.05	52.70	-1	1,077	-0.09%
2019/11/08	1	56.70	0	0.00	56.70	1	1,070	0.09%
2019/11/05	1	58.30	0	0.00	57.60	1	1,097	0.09%
2019/11/04	1	61.00	6	59.68	59.00	-5	1,104	-0.45%
2019/11/01	8	58.19	9	58.84	58.60	-1	1,101	-0.09%
2019/10/31	1	56.00	1	55.50	55.00	0	1,078	0.00%
2019/10/30	2	56.20	1	55.70	55.50	1	1,090	0.09%
2019/10/29	1	57.20	2	56.95	56.50	-1	1,123	-0.09%
2019/10/28	4	56.40	3	56.73	56.00	1	1,179	0.08%
2019/10/25	5	57.34	5	57.08	57.00	0	1,219	0.00%
2019/10/24	3	57.30	4	57.05	56.80	-1	1,207	-0.08%
2019/10/23	8	58.15	15	58.41	56.90	-7	1,206	-0.58%
2019/10/22	17	57.89	10	57.82	58.00	7	1,181	0.59%
2019/10/21	18	55.48	16	56.03	57.60	2	1,146	0.17%
2019/10/18	8	54.01	8	53.79	53.80	0	1,085	0.00%
2019/10/17	6	54.25	4	54.23	54.80	2	1,070	0.19%
2019/10/16	1	51.70	8	53.00	51.70	-7	1,038	-0.67%
2019/10/14	1	50.00	0	0.00	50.50	1	1,020	0.10%
2019/10/08	2	50.95	1	50.90	49.25	1	1,015	0.10%
2019/10/04	2	51.00	0	0.00	50.60	2	1,009	0.20%
2019/10/03	0	0.00	9	49.91	50.80	-9	1,006	-0.89%
2019/10/02	1	49.40	0	0.00	49.55	1	1,005	0.10%
2019/09/27	7	49.43	3	48.85	49.20	4	1,012	0.39%
2019/09/26	0	0.00	1	52.10	52.10	-1	1,013	-0.10%
2019/09/25	1	50.80	5	52.00	51.90	-4	1,005	-0.40%
2019/09/24	0	0.00	2	51.15	50.70	-2	998	-0.20%
2019/09/20	1	51.10	1	50.80	50.90	0	993	0.00%
2019/09/19	1	52.00	1	51.70	50.40	0	989	0.00%
2019/09/18	0	0.00	1	52.00	51.50	-1	980	-0.10%
2019/09/17	2	52.65	2	52.20	51.90	0	972	0.00%
2019/09/16	3	52.57	2	53.20	52.70	1	956	0.10%
2019/09/12	3	52.10	33	51.66	51.70	-30	925	-3.24%
2019/09/11	0	0.00	2	50.50	50.40	-2	914	-0.22%
2019/09/10	0	0.00	3	50.13	50.10	-3	903	-0.33%
2019/09/05	1	49.40	0	0.00	49.25	1	868	0.12%
2019/09/02	1	50.00	1	49.75	49.00	0	849	0.00%
2019/08/30	1	48.30	0	0.00	48.20	1	829	0.12%
2019/08/29	0	0.00	2	48.33	48.30	-2	816	-0.25%
2019/08/28	2	47.50	5	47.39	47.15	-3	801	-0.37%
2019/08/27	1	48.85	3	48.33	47.60	-2	786	-0.25%
2019/08/26	6	49.09	8	49.15	48.50	-2	770	-0.26%
2019/08/23	6	50.97	2	51.50	50.70	4	749	0.53%
2019/08/22	7	51.06	4	51.60	51.20	3	737	0.41%
2019/08/21	2	51.05	7	51.59	51.10	-5	713	-0.70%
2019/08/20	15	53.03	20	53.38	51.10	-5	694	-0.72%
2019/08/19	36	49.29	2	50.25	51.90	34	604	5.62%
2019/08/16	7	46.50	0	0.00	47.20	7	560	1.25%
2019/08/15	1	45.90	0	0.00	45.60	1	548	0.18%
2019/08/13	2	46.43	0	0.00	46.00	2	535	0.37%
2019/08/12	2	47.05	0	0.00	47.45	2	528	0.38%
2019/08/08	1	46.20	6	46.43	46.25	-5	515	-0.97%
2019/08/07	3	48.68	6	48.10	47.30	-3	497	-0.60%
2019/08/06	7	48.60	1	48.30	48.40	6	482	1.24%
2019/08/05	5	49.73	6	49.38	49.10	-1	463	-0.22%
2019/08/02	6	48.31	2	48.95	47.50	4	423	0.94%
2019/08/01	4	49.76	0	0.00	49.60	4	405	0.99%
2019/07/31	7	50.55	13	50.97	49.95	-6	390	-1.54%
2019/07/30	2	49.58	4	49.76	50.00	-2	351	-0.57%
2019/07/29	8	45.68	1	45.20	47.35	7	279	2.50%
2019/07/26	0	0.00	1	43.60	43.90	-1	232	-0.43%
2019/07/22	1	44.80	0	0.00	44.90	1	212	0.47%
2019/07/19	1	45.45	0	0.00	45.20	1	209	0.48%
2019/07/18	1	44.75	1	45.30	45.30	0	212	0.00%
2019/07/17	0	0.00	2	44.98	45.10	-2	218	-0.92%
2019/07/16	1	43.80	0	0.00	43.85	1	200	0.50%
2019/07/15	0	0.00	1	44.20	43.90	-1	199	-0.50%
2019/07/11	1	44.35	0	0.00	44.05	1	195	0.51%
2019/07/08	1	42.70	0	0.00	43.00	1	185	0.54%
2019/07/04	1	42.90	1	43.45	43.00	0	176	0.00%
2019/06/20	1	41.20	0	0.00	40.90	1	157	0.63%
2019/05/31	1	42.40	0	0.00	42.40	1	165	0.60%
2019/05/29	1	41.90	0	0.00	41.70	1	181	0.55%
2019/05/20	0	0.00	1	42.00	42.00	-1	197	-0.51%
2019/05/17	0	0.00	4	42.31	42.00	-4	196	-2.03%
2019/05/15	1	43.20	0	0.00	43.15	1	197	0.51%
2019/05/13	1	43.30	1	43.45	43.35	0	195	0.00%
2019/05/10	2	43.05	0	0.00	42.90	2	194	1.03%
2019/05/08	1	43.70	1	43.65	43.80	0	190	0.00%
2019/05/06	1	45.20	0	0.00	44.30	1	190	0.53%
2019/04/25	1	46.00	0	0.00	45.70	1	186	0.54%
2019/04/24	2	46.25	0	0.00	46.20	2	183	1.09%
2019/04/11	0	0.00	2	43.95	44.05	-2	150	-1.33%
2019/04/03	0	0.00	1	42.85	42.95	-1	143	-0.70%
2019/03/25	1	44.25	0	0.00	44.30	1	133	0.75%
2019/03/22	1	46.05	0	0.00	45.70	1	130	0.77%
2019/03/05	2	48.00	2	47.85	47.20	0	100	0.00%
2019/03/04	1	46.90	2	47.15	47.00	-1	94	-1.05%
2019/02/25	2	46.88	0	0.00	46.60	2	75	2.63%
2019/01/23	1	46.00	1	44.50	45.00	0	35	0.00%
2018/12/24	0	0.00	1	41.95	42.00	-1	29	-3.38%
2018/10/26	0	0.00	3	41.90	41.60	-3	28	-10.68%
2018/10/19	0	0.00	1	41.00	41.00	-1	30	-3.33%
2018/08/16	0	0.00	1	49.15	49.10	-1	55	-1.79%
2018/07/26	0	0.00	1	50.00	50.00	-1	57	-1.75%
2018/06/26	1	52.70	0	0.00	52.70	1	86	1.16%
2018/06/12	0	0.00	1	53.50	53.30	-1	94	-1.05%
2018/06/01	1	53.10	0	0.00	53.10	1	110	0.91%
2018/05/31	1	54.60	0	0.00	54.10	1	112	0.89%
2018/05/15	1	57.00	0	0.00	57.00	1	236	0.42%
2018/04/25	0	0.00	1	52.00	52.30	-1	313	-0.32%
2018/04/23	0	0.00	1	54.60	54.50	-1	311	-0.32%
2018/04/03	1	64.10	0	0.00	64.00	1	301	0.33%
2018/03/08	0	0.00	1	65.10	65.00	-1	271	-0.37%
2018/02/22	0	0.00	3	68.73	70.70	-3	226	-1.32%
2018/02/21	1	71.40	0	0.00	71.20	1	214	0.47%
2018/02/09	3	73.80	1	76.00	73.50	2	194	1.03%
2018/02/08	0	0.00	13	76.95	77.50	-13	168	-7.70%
2018/02/07	1	74.50	0	0.00	70.10	1	133	0.75%
2018/02/06	1	70.50	0	0.00	71.70	1	122	0.82%
2018/02/05	2	77.95	9	77.62	79.20	-7	100	-6.97%