• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台灣精銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣精銳

(4583)
可現股當沖
  • 股價
    674
  • 漲跌
    ▼14
  • 漲幅
    -2.03%
  • 成交量
    581張
  • 產業
    上市 電機機械類股

  • 54人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台灣精銳 (4583)籌碼相關－中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心 券商分點個股進出

中國信託-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031.6688.812680.00674.00-0.41,191-0.03%
2024/12/022677.003693.33688.00-11,198-0.08%
2024/11/292673.0012665.67678.00-101,242-0.81%
2024/11/283.6669.885.1667.56659.00-1.51,274-0.11%
2024/11/277.2700.505723.00683.002.21,3050.17%
2024/11/2612.1725.435.1752.98718.0071,3440.52%
2024/11/250.1743.0000.00733.000.11,3610.01%
2024/11/2200.006741.33741.00-61,382-0.43%
2024/11/218.1737.325.2750.00727.002.91,3780.21%
2024/11/2000.004746.00742.00-41,384-0.29%
2024/11/192.2732.273.1746.39742.00-0.91,390-0.07%
2024/11/1816.1739.8400.00724.0016.11,3991.15%
2024/11/151794.391769.00770.0001,4160.00%
2024/11/141784.911782.00782.0001,4220.00%
2024/11/133.5792.942.3780.14759.001.21,4290.08%
2024/11/121785.0000.00794.0011,4550.07%
2024/11/110.3781.0000.00784.000.31,4700.02%
2024/11/085805.403808.33794.0021,4980.13%
2024/11/075815.203821.67810.0021,5240.13%
2024/11/063792.333800.67800.0001,5100.00%
2024/11/052783.002780.00774.0001,4960.00%
2024/10/302782.502.1784.95782.00-0.11,5030.00%
2024/10/290.1762.310781.00782.0001,5070.00%
2024/10/281791.001779.00777.0001,4860.00%
2024/10/251802.446824.50802.00-51,467-0.34%
2024/10/245806.2000.00797.0051,4390.35%
2024/10/236829.176820.67820.0001,4080.00%
2024/10/221818.003831.56837.00-21,392-0.15%
2024/10/218804.636789.17790.0021,3520.15%
2024/10/186801.684786.68822.0021,3200.15%
2024/10/171761.007759.57777.00-61,275-0.47%
2024/10/1600.0018750.17741.00-181,242-1.45%
2024/10/1514728.071720.01705.00131,2051.08%
2024/10/148704.251.1742.38751.0071,1830.59%
2024/10/1100.006736.00727.00-61,165-0.52%
2024/10/095684.210714.00734.0051,1470.43%
2024/10/070702.006698.33703.00-61,117-0.54%
2024/10/040661.0000.00655.0001,0980.00%
2024/10/017693.0000.00694.0071,0820.65%
2024/09/3000.007707.00709.00-71,063-0.66%
2024/09/271.1746.672731.00707.00-11,053-0.09%
2024/09/266726.335742.00727.0011,0290.10%
2024/09/2500.008754.00745.00-81,007-0.79%
2024/09/248725.7500.00707.0089810.82%
2024/09/2300.009711.78728.00-9953-0.94%
2024/09/205763.204767.75754.0019290.11%
2024/09/191747.002705.00743.00-1889-0.11%
2024/09/180729.0000.00733.0008640.00%
2024/09/160765.0000.00764.0008400.00%
2024/09/130695.0000.00697.0008250.00%
2024/09/1100.001.3618.04624.00-1.3825-0.16%
2024/09/0900.001600.00603.00-1814-0.12%
2024/09/061620.000606.00600.0018100.12%
2024/09/051600.000591.00594.0018030.12%
2024/09/041607.001585.00597.0007960.00%
2024/09/0300.004591.00598.00-4782-0.51%
2024/09/025554.393545.33544.0027670.26%
2024/08/307527.2811.6529.50548.00-4.6711-0.65%
2024/08/296.4496.478501.06499.00-1.6665-0.24%
2024/08/2819475.247468.71468.50126161.95%
2024/08/273433.173440.33457.5005580.00%
2024/08/261395.001412.50416.0005230.00%
2024/08/230373.5000.00378.5004940.00%
2024/08/222375.251377.00379.0014960.20%
2024/08/211384.001383.00384.0004910.00%
2024/08/204393.8800.00391.5044830.83%
2024/08/193410.004417.63409.50-1472-0.21%
2024/08/161401.5000.00393.0014440.23%
2024/08/153392.175398.20393.50-2426-0.47%
2024/08/146402.585391.77388.0014060.24%
2024/08/133382.323383.33385.5003690.01%
2024/08/123400.503375.33381.0003560.00%
2024/08/091368.005372.40386.00-4319-1.25%
2024/08/084343.502351.75351.0022770.72%
2024/08/071307.501320.00330.0002590.00%
2024/08/062293.502299.00300.0002680.00%
2024/08/051327.001313.50309.0002580.00%
2024/08/024348.003352.00343.0012490.40%
2024/07/3100.003310.67305.50-3225-1.33%
2024/07/1700.001297.00298.00-1249-0.40%
2024/07/1500.001295.00296.00-1252-0.40%
2024/07/111284.5000.00286.0012440.41%
2024/07/0800.002287.50288.00-2247-0.81%
2024/07/051288.5000.00291.5012500.40%
2024/07/041281.5000.00281.5012530.40%
2024/06/2500.001277.50277.50-1294-0.34%
2024/06/181301.001304.00297.0003470.00%
2024/06/1100.000265.50262.000363-0.01%
2024/06/070277.0000.00273.0003620.01%
2024/06/0300.002275.50275.50-2372-0.54%
2024/05/271295.001301.50295.0003720.00%
2024/05/231291.5000.00291.5013710.27%
2024/05/171283.0000.00283.5013540.28%
2024/05/162291.7500.00289.0023500.57%
2024/05/151273.0000.00271.5013380.30%
2024/05/102280.751281.50279.5013300.30%
2024/04/3000.002260.00260.00-2289-0.69%
2024/04/2900.001.5265.53259.50-1.5283-0.55%
2024/04/261255.500.1253.59255.000.92720.33%
2024/04/250.5254.200254.00253.500.52660.20%
2024/04/1900.002220.00225.00-2252-0.79%
2024/04/151236.0000.00233.0012450.41%
2024/04/111246.5000.00246.5012350.42%
2024/04/101255.0000.00254.5012300.43%
2024/04/081262.0000.00261.0012190.46%
2024/03/291246.0000.00244.0011900.53%
2024/03/211258.501269.50260.5001330.00%
2024/03/201250.0000.00262.5011130.88%
2024/03/1500.001231.00229.00-179-1.25%
2024/03/130238.5000.00229.500800.05%
2024/03/080.2238.0000.00235.500.2760.26%
2024/03/0600.002234.50235.00-266-3.03%
2024/03/0400.001230.00229.00-164-1.55%
2024/02/293232.3300.00233.503624.83%
2024/02/051202.5000.00202.501571.73%
2024/01/2500.000207.00204.00078-0.03%
2024/01/2200.000.1207.00206.00-0.181-0.06%
2023/12/2000.001213.50213.50-183-1.20%
2023/12/1300.001215.50214.00-184-1.18%
2023/12/060.2220.0000.00219.500.2820.18%
2023/11/1600.001216.00216.50-174-1.34%
2023/11/062205.5000.00206.502503.93%
2023/10/190199.0000.00198.000730.01%
2023/10/180.1199.0000.00197.000.1750.13%
2023/10/171198.0000.00198.501761.30%
2023/10/130.1203.5000.00201.000.1850.06%
2023/10/0600.001204.50204.00-1102-0.97%
2023/10/040.1205.0000.00202.000.11270.08%
2023/09/010.1220.0000.00219.000.12580.04%
2023/08/171223.0000.00223.5012500.40%
2023/07/260237.0000.00236.5002330.00%
2023/07/180250.0000.00245.0002170.01%
2023/07/170.1253.0200.00250.500.12120.05%
2023/07/130267.5000.00256.5002030.00%
2023/07/112264.502265.00270.0001870.00%
2023/07/101260.501255.00253.0001720.00%
2023/07/071270.491262.50263.5001610.00%
2023/07/062279.252272.50267.5001510.00%
2023/07/053277.132273.00273.0011370.73%
2023/07/041260.161264.50266.0001100.02%
2023/07/0300.002244.00244.00-272-2.77%
2023/06/080.1200.0000.00197.500.1530.09%
2023/05/081211.0000.00207.001651.53%
2022/09/2600.001200.50201.00-128-3.48%
2022/08/2900.001210.00210.00-169-1.44%
2022/08/0500.001212.50211.00-190-1.10%
2022/08/0200.001208.50208.00-190-1.10%
2022/07/281210.5000.00210.501901.10%
2022/07/251212.0000.00213.001921.08%
2022/07/2200.003213.67215.50-392-3.24%
2022/07/201213.0000.00212.001981.01%
2022/07/141210.500.1215.00214.0011050.90%
2022/07/1300.001215.00215.00-1105-0.95%
2022/07/081217.501219.00219.0001100.00%
2022/07/071211.0000.00219.0011100.90%
2022/06/3000.002215.75219.00-2111-1.79%
2022/06/291218.0000.00220.0011130.88%
2022/06/281224.0000.00225.5011130.88%
2022/06/2700.001226.50226.50-1116-0.86%
2022/06/241219.5000.00221.5011170.85%
2022/06/2200.003224.83224.00-3119-2.51%
2022/06/212230.0000.00227.5021191.67%
2022/06/2000.003228.00227.00-3118-2.53%
2022/06/172228.0000.00230.0021171.70%
2022/06/163238.334242.25236.00-1116-0.86%
2022/06/151.1239.641243.50241.000.11140.04%
2022/06/1400.001231.00233.00-1110-0.90%
2022/06/134235.385226.30234.00-1106-0.94%
2022/06/1000.002216.75226.50-2100-2.00%
2022/06/091213.5000.00218.501971.03%
2022/06/0800.001219.50215.00-195-1.05%
2022/06/071217.0000.00217.001931.07%
2022/06/062220.001223.50221.001911.09%
2022/06/025.3220.742214.25221.503.3883.74%
2022/06/012.2208.452207.00210.000.2800.25%
2022/05/271204.0000.00203.501761.30%
2022/05/2600.001206.50203.50-176-1.30%
2022/05/2400.001207.50207.00-175-1.33%
2022/05/232209.0000.00209.502742.69%
2022/05/2000.001205.00203.00-171-1.40%
2022/05/1900.002203.00203.00-270-2.82%
2022/05/1700.001208.50206.00-169-1.44%
2022/05/090.1212.005206.10203.00-4.966-7.41%
123木頭人！機器人：台灣精銳+羅昇Anue鉅亨－2024/09/04
...詳全文
選定好公司長抱 謝金河：好公司也要有好股價UDN聯合新聞網－2024/08/29
上周二早上，考察團行程住進南港的漢來酒店，早上在餐廳吃早餐，一位太太帶著女兒來和我打招呼，她說她看了《先探週刊》，買了台灣精銳，她買入的價格在二○○元以下，其間她先生多次想賣出都被她攔阻…...詳全文
績優冷門股／全球經濟與飯店業迎旺季 台灣精銳看好下半年營運狀況UDN聯合新聞網－2023/09/15
精密型行星式減速機大廠台灣精銳（4583），隨著中國大陸振興經濟政策逐漸發酵，加上飯店事業也迎接傳統旺季，下半年營運可望較上半年回升。台灣精銳上半年每股稅後純益5.61元，法人估，全年仍可賺逾一個資本額......詳全文
台灣精銳 相關文章
台灣精銳 相關影音