券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-文心 券商分點個股進出
中國信託-文心 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/17 | 0.1 | 13.80 | 0 | 0.00 | 13.80 | 0.1 | 819 | 0.01% |
|
| 2024/04/01 | 0 | 14.10 | 0 | 0.00 | 14.15 | 0 | 759 | 0.01% |
|
| 2024/03/29 | 0 | 0.00 | 5 | 14.20 | 14.15 | -5 | 755 | -0.66% |
|
| 2024/03/27 | 0 | 0.00 | 0.4 | 13.95 | 14.00 | -0.4 | 716 | -0.06% |
|
| 2024/03/21 | 1 | 13.75 | 0 | 0.00 | 13.70 | 1 | 695 | 0.14% |
|
| 2024/03/19 | 1.9 | 13.90 | 0.4 | 13.85 | 13.85 | 1.6 | 678 | 0.23% |
|
| 2024/03/18 | 0 | 0.00 | 0.2 | 13.90 | 13.85 | -0.2 | 677 | -0.02% |
|
| 2024/03/15 | 0 | 0.00 | 2 | 13.90 | 13.80 | -2 | 677 | -0.30% |
|
| 2024/03/11 | 0 | 0.00 | 62 | 13.77 | 13.80 | -62 | 647 | -9.58% |
|
| 2024/03/08 | 0 | 0.00 | 3 | 13.80 | 13.70 | -3 | 644 | -0.47% |
|
| 2024/03/07 | 0 | 0.00 | 2 | 14.30 | 14.25 | -2 | 610 | -0.33% |
|
| 2024/03/05 | 61 | 14.30 | 10 | 14.20 | 14.20 | 51 | 559 | 9.11% |
|
| 2024/03/04 | 11 | 13.59 | 3.2 | 13.51 | 13.65 | 7.8 | 455 | 1.72% |
|
| 2024/03/01 | 1 | 13.35 | 0 | 0.00 | 13.35 | 1 | 430 | 0.23% |
|
| 2024/02/29 | 1 | 13.30 | 0 | 0.00 | 13.25 | 1 | 424 | 0.24% |
|
| 2024/02/27 | 0 | 0.00 | 2.2 | 13.20 | 13.20 | -2.2 | 413 | -0.52% |
|
| 2024/02/26 | 1 | 13.10 | 101.4 | 13.05 | 13.05 | -100.4 | 388 | -25.84% |
大賣/
|
| 2024/02/23 | 0 | 0.00 | 3 | 12.90 | 12.80 | -3 | 331 | -0.91% |
|
| 2024/02/22 | 1 | 12.70 | 0 | 0.00 | 12.70 | 1 | 328 | 0.30% |
|
| 2024/02/21 | 1 | 12.80 | 0 | 0.00 | 12.75 | 1 | 329 | 0.30% |
|
| 2024/02/19 | 0 | 0.00 | 3 | 12.65 | 12.80 | -3 | 334 | -0.90% |
|
| 2024/02/05 | 1 | 12.55 | 0 | 0.00 | 12.55 | 1 | 335 | 0.30% |
|
| 2024/01/17 | 1 | 12.70 | 0 | 0.00 | 12.65 | 1 | 316 | 0.32% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 12.80 | 12.75 | -1 | 315 | -0.32% |
|
| 2023/12/28 | 1 | 12.65 | 0 | 0.00 | 12.75 | 1 | 316 | 0.32% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 12.70 | 12.70 | -1 | 318 | -0.31% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 12.70 | 12.65 | -1 | 322 | -0.31% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 12.65 | 12.65 | -1 | 323 | -0.31% |
|
| 2023/12/14 | 1 | 12.70 | 0 | 0.00 | 12.65 | 1 | 317 | 0.31% |
|
| 2023/11/30 | 5 | 12.54 | 0 | 0.00 | 12.55 | 5 | 300 | 1.66% |
|
| 2023/11/29 | 2 | 12.55 | 0 | 0.00 | 12.55 | 2 | 299 | 0.67% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 12.60 | 12.65 | -1 | 361 | -0.28% |
|
| 2023/11/20 | 0.2 | 12.55 | 0 | 0.00 | 12.55 | 0.2 | 364 | 0.04% |
|
| 2023/11/01 | 1 | 12.20 | 0 | 0.00 | 12.25 | 1 | 424 | 0.24% |
|
| 2023/10/31 | 1 | 12.20 | 0 | 0.00 | 12.20 | 1 | 425 | 0.24% |
|
| 2023/10/27 | 1 | 12.20 | 0 | 0.00 | 12.30 | 1 | 433 | 0.23% |
|
| 2023/10/26 | 1 | 12.25 | 0 | 0.00 | 12.25 | 1 | 437 | 0.23% |
|
| 2023/10/25 | 1 | 12.25 | 0 | 0.00 | 12.30 | 1 | 438 | 0.23% |
|
| 2023/10/24 | 1 | 12.25 | 0 | 0.00 | 12.30 | 1 | 445 | 0.22% |
|
| 2023/10/23 | 0.6 | 12.25 | 0 | 0.00 | 12.25 | 0.6 | 451 | 0.14% |
|
| 2023/10/20 | 1 | 12.20 | 0 | 0.00 | 12.20 | 1 | 452 | 0.22% |
|
| 2023/10/19 | 1 | 12.25 | 0 | 0.00 | 12.25 | 1 | 452 | 0.22% |
|
| 2023/10/18 | 1.2 | 12.31 | 0 | 0.00 | 12.30 | 1.2 | 456 | 0.26% |
|
| 2023/10/12 | 0.2 | 12.30 | 0 | 0.00 | 12.25 | 0.2 | 466 | 0.04% |
|
| 2023/10/11 | 0 | 0.00 | 0.6 | 12.30 | 12.20 | -0.6 | 466 | -0.12% |
|
| 2023/10/05 | 8.1 | 12.24 | 0 | 0.00 | 12.25 | 8.1 | 473 | 1.71% |
|
| 2023/10/04 | 2 | 12.20 | 0 | 0.00 | 12.25 | 2 | 493 | 0.41% |
|
| 2023/10/03 | 0.2 | 12.25 | 0 | 0.00 | 12.25 | 0.2 | 508 | 0.03% |
|
| 2023/09/28 | 0.3 | 12.25 | 0 | 0.00 | 12.20 | 0.3 | 507 | 0.05% |
|
| 2023/09/27 | 3.2 | 12.19 | 0 | 0.00 | 12.15 | 3.2 | 507 | 0.62% |
|
| 2023/09/26 | 0.2 | 12.35 | 10 | 12.20 | 12.20 | -9.8 | 509 | -1.93% |
|
| 2023/09/25 | 2 | 12.18 | 0 | 0.00 | 12.20 | 2 | 509 | 0.39% |
|
| 2023/09/22 | 1 | 12.15 | 0 | 0.00 | 12.15 | 1 | 511 | 0.20% |
|
| 2023/09/21 | 4 | 12.18 | 2 | 12.15 | 12.15 | 2 | 512 | 0.39% |
|
| 2023/09/20 | 3 | 12.23 | 1 | 12.25 | 12.25 | 2 | 512 | 0.39% |
|
| 2023/09/19 | 2.2 | 12.26 | 0 | 0.00 | 12.25 | 2.2 | 516 | 0.42% |
|
| 2023/09/18 | 1 | 12.25 | 0 | 0.00 | 12.25 | 1 | 516 | 0.19% |
|
| 2023/09/15 | 1 | 12.25 | 0 | 0.00 | 12.30 | 1 | 517 | 0.19% |
|
| 2023/09/14 | 4 | 12.25 | 0 | 0.00 | 12.30 | 4 | 517 | 0.77% |
|
| 2023/09/13 | 6 | 12.30 | 0 | 0.00 | 12.25 | 6 | 518 | 1.16% |
|
| 2023/09/12 | 4 | 12.31 | 0 | 0.00 | 12.30 | 4 | 520 | 0.77% |
|
| 2023/09/11 | 7 | 12.41 | 0 | 0.00 | 12.30 | 7 | 522 | 1.34% |
|
| 2023/09/08 | 2 | 12.50 | 0 | 0.00 | 12.50 | 2 | 515 | 0.39% |
|
| 2023/09/01 | 3 | 12.50 | 0 | 0.00 | 12.55 | 3 | 566 | 0.53% |
|
| 2023/08/31 | 4 | 12.40 | 1 | 12.50 | 12.50 | 3 | 562 | 0.53% |
|
| 2023/08/30 | 2 | 12.33 | 0 | 0.00 | 12.35 | 2 | 553 | 0.36% |
|
| 2023/08/29 | 19 | 13.28 | 0 | 0.00 | 13.35 | 19 | 537 | 3.53% |
|
| 2023/08/28 | 5 | 13.40 | 0 | 0.00 | 13.35 | 5 | 511 | 0.98% |
|
| 2023/08/25 | 5 | 13.40 | 0 | 0.00 | 13.45 | 5 | 498 | 1.00% |
|
| 2023/08/24 | 1 | 13.40 | 0 | 0.00 | 13.40 | 1 | 488 | 0.20% |
|
| 2023/08/22 | 2 | 13.50 | 0 | 0.00 | 13.40 | 2 | 480 | 0.42% |
|
| 2023/08/21 | 2 | 13.25 | 0 | 0.00 | 13.45 | 2 | 467 | 0.43% |
|
| 2023/08/17 | 0 | 0.00 | 0.4 | 13.20 | 13.20 | -0.4 | 447 | -0.09% |
|
| 2023/08/16 | 0 | 0.00 | 2 | 13.20 | 13.25 | -2 | 443 | -0.45% |
|
| 2023/08/08 | 2 | 13.05 | 0 | 0.00 | 13.05 | 2 | 408 | 0.49% |
|
| 2023/08/07 | 2 | 13.05 | 0 | 0.00 | 13.05 | 2 | 411 | 0.49% |
|
| 2023/08/04 | 1.4 | 13.06 | 0 | 0.00 | 13.15 | 1.4 | 413 | 0.34% |
|
| 2023/08/02 | 1 | 13.05 | 0 | 0.00 | 13.15 | 1 | 419 | 0.24% |
|
| 2023/08/01 | 1 | 13.05 | 0 | 0.00 | 13.10 | 1 | 416 | 0.24% |
|
| 2023/07/31 | 2 | 13.10 | 0 | 0.00 | 13.05 | 2 | 417 | 0.48% |
|
| 2023/07/25 | 1 | 13.00 | 0 | 0.00 | 13.05 | 1 | 413 | 0.24% |
|
| 2023/07/24 | 1 | 13.00 | 0 | 0.00 | 13.05 | 1 | 417 | 0.24% |
|
| 2023/07/21 | 1 | 13.00 | 0 | 0.00 | 13.00 | 1 | 418 | 0.24% |
|
| 2023/07/20 | 1 | 13.00 | 0 | 0.00 | 13.05 | 1 | 418 | 0.24% |
|
| 2023/07/19 | 23 | 13.07 | 0 | 0.00 | 13.00 | 23 | 417 | 5.51% |
|
| 2023/07/18 | 2 | 13.00 | 0 | 0.00 | 13.00 | 2 | 428 | 0.47% |
|
| 2023/07/17 | 1 | 13.00 | 0 | 0.00 | 13.05 | 1 | 435 | 0.23% |
|
| 2023/07/14 | 4 | 12.96 | 0 | 0.00 | 13.05 | 4 | 438 | 0.91% |
|
| 2023/07/13 | 3 | 13.00 | 0 | 0.00 | 12.95 | 3 | 439 | 0.68% |
|
| 2023/07/12 | 3 | 13.02 | 0 | 0.00 | 13.05 | 3 | 434 | 0.69% |
|
| 2023/07/11 | 5 | 13.05 | 0 | 0.00 | 13.05 | 5 | 432 | 1.16% |
|
| 2023/07/10 | 0 | 0.00 | 11 | 13.30 | 13.30 | -11 | 415 | -2.65% |
|
| 2023/07/07 | 1 | 13.00 | 0 | 0.00 | 13.05 | 1 | 408 | 0.24% |
|
| 2023/07/06 | 1 | 13.05 | 0 | 0.00 | 13.05 | 1 | 412 | 0.24% |
|
| 2023/07/03 | 2 | 13.08 | 0 | 0.00 | 13.05 | 2 | 424 | 0.47% |
|
| 2023/06/29 | 1 | 13.00 | 0 | 0.00 | 13.05 | 1 | 428 | 0.23% |
|
| 2023/06/28 | 1 | 13.00 | 0 | 0.00 | 13.00 | 1 | 428 | 0.23% |
|
| 2023/06/27 | 3 | 13.02 | 0 | 0.00 | 13.00 | 3 | 427 | 0.70% |
|
| 2023/06/26 | 2 | 13.00 | 0 | 0.00 | 13.05 | 2 | 425 | 0.47% |
|
| 2023/06/21 | 2 | 13.05 | 3 | 13.05 | 13.05 | -1 | 426 | -0.23% |
|
| 2023/06/15 | 4 | 13.05 | 1 | 13.00 | 13.00 | 3 | 439 | 0.68% |
|
| 2023/06/12 | 0 | 0.00 | 7 | 13.10 | 13.05 | -7 | 451 | -1.55% |
|
| 2023/06/09 | 5 | 13.20 | 0 | 0.00 | 13.20 | 5 | 448 | 1.11% |
|
| 2023/06/08 | 16 | 13.07 | 1.3 | 13.00 | 13.05 | 14.7 | 438 | 3.36% |
|
| 2023/06/07 | 0 | 0.00 | 1.1 | 12.95 | 12.90 | -1.1 | 419 | -0.26% |
|
| 2023/06/06 | 0 | 0.00 | 2 | 12.90 | 12.90 | -2 | 450 | -0.44% |
|
| 2023/06/05 | 0 | 0.00 | 2 | 12.90 | 12.95 | -2 | 453 | -0.44% |
|
| 2023/05/30 | 1 | 12.80 | 0 | 0.00 | 12.80 | 1 | 470 | 0.21% |
|
| 2023/05/29 | 1 | 12.75 | 0 | 0.00 | 12.90 | 1 | 472 | 0.21% |
|
| 2023/05/24 | 4 | 12.75 | 0 | 0.00 | 12.85 | 4 | 476 | 0.84% |
|
| 2023/05/22 | 0.5 | 12.85 | 0 | 0.00 | 12.75 | 0.5 | 477 | 0.10% |
|
| 2023/05/17 | 5 | 12.75 | 0 | 0.00 | 12.75 | 5 | 479 | 1.04% |
|
| 2023/05/10 | 2 | 12.70 | 0 | 0.00 | 12.75 | 2 | 491 | 0.41% |
|
| 2023/05/02 | 1.3 | 12.87 | 0 | 0.00 | 12.85 | 1.3 | 475 | 0.27% |
|
| 2023/04/28 | 0.5 | 12.95 | 0 | 0.00 | 12.90 | 0.5 | 472 | 0.11% |
|
| 2023/04/21 | 3 | 12.68 | 0 | 0.00 | 12.65 | 3 | 463 | 0.65% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 12.95 | 12.90 | -1 | 425 | -0.24% |
|
| 2023/04/11 | 1 | 13.05 | 0.5 | 13.00 | 13.00 | 0.5 | 411 | 0.11% |
|
| 2023/03/29 | 1 | 12.80 | 0 | 0.00 | 12.85 | 1 | 377 | 0.26% |
|
| 2023/03/28 | 1 | 12.85 | 0 | 0.00 | 12.85 | 1 | 378 | 0.26% |
|
| 2023/03/23 | 1 | 12.85 | 0 | 0.00 | 12.85 | 1 | 377 | 0.27% |
|
| 2023/03/21 | 1 | 12.75 | 0.2 | 12.70 | 12.75 | 0.9 | 367 | 0.23% |
|
| 2023/03/20 | 0 | 0.00 | 2 | 12.70 | 12.70 | -2 | 365 | -0.55% |
|
| 2023/03/17 | 0 | 0.00 | 0.6 | 12.70 | 12.70 | -0.6 | 362 | -0.15% |
|
| 2023/03/16 | 1 | 12.60 | 0.2 | 12.65 | 12.65 | 0.8 | 357 | 0.23% |
|
| 2023/03/15 | 1 | 12.65 | 10 | 12.65 | 12.70 | -9 | 348 | -2.58% |
|
| 2023/03/10 | 2.2 | 12.70 | 0 | 0.00 | 12.55 | 2.2 | 351 | 0.61% |
|
| 2023/03/06 | 0 | 0.00 | 10 | 12.40 | 12.40 | -10 | 310 | -3.22% |
|
| 2023/02/20 | 0 | 0.00 | 13 | 12.25 | 12.20 | -13 | 293 | -4.42% |
|
| 2023/02/10 | 1 | 12.05 | 0 | 0.00 | 12.15 | 1 | 317 | 0.32% |
|
| 2023/02/09 | 7 | 12.13 | 0 | 0.00 | 12.15 | 7 | 312 | 2.24% |
|
| 2022/12/30 | 2 | 11.95 | 0 | 0.00 | 11.95 | 2 | 325 | 0.61% |
|
| 2022/12/27 | 0 | 0.00 | 3 | 12.00 | 11.95 | -3 | 335 | -0.89% |
|
| 2022/12/23 | 2 | 11.80 | 0 | 0.00 | 11.85 | 2 | 340 | 0.59% |
|
| 2022/12/22 | 1 | 11.85 | 0 | 0.00 | 11.90 | 1 | 346 | 0.29% |
|
| 2022/12/21 | 0 | 0.00 | 2 | 11.85 | 11.80 | -2 | 357 | -0.56% |
|
| 2022/12/20 | 1 | 11.85 | 0 | 0.00 | 11.85 | 1 | 360 | 0.28% |
|
| 2022/12/09 | 1 | 11.75 | 0 | 0.00 | 11.75 | 1 | 368 | 0.27% |
|
| 2022/12/02 | 2 | 12.00 | 0 | 0.00 | 11.95 | 2 | 362 | 0.55% |
|
| 2022/11/22 | 0 | 0.00 | 6 | 11.60 | 11.55 | -6 | 415 | -1.44% |
|
| 2022/11/21 | 0.6 | 11.60 | 0 | 0.00 | 11.55 | 0.6 | 427 | 0.15% |
|
| 2022/11/10 | 0.5 | 11.40 | 0 | 0.00 | 11.45 | 0.5 | 477 | 0.10% |
|
| 2022/11/08 | 2 | 11.30 | 0 | 0.00 | 11.35 | 2 | 499 | 0.40% |
|
| 2022/11/04 | 0.5 | 11.30 | 0 | 0.00 | 11.30 | 0.5 | 493 | 0.10% |
|
| 2022/11/01 | 0 | 0.00 | 5 | 11.15 | 11.20 | -5 | 526 | -0.95% |
|
| 2022/10/18 | 1 | 11.20 | 0 | 0.00 | 11.20 | 1 | 538 | 0.19% |
|
| 2022/10/13 | 2 | 11.68 | 0 | 0.00 | 11.45 | 2 | 543 | 0.37% |
|
| 2022/10/05 | 0 | 0.00 | 4 | 12.10 | 12.00 | -4 | 536 | -0.75% |
|
| 2022/10/03 | 0 | 0.00 | 1.2 | 11.95 | 11.90 | -1.2 | 532 | -0.22% |
|
| 2022/09/30 | 0.1 | 11.90 | 0 | 0.00 | 11.90 | 0.1 | 535 | 0.01% |
|
| 2022/09/28 | 5 | 12.00 | 0 | 0.00 | 12.05 | 5 | 532 | 0.94% |
|
| 2022/09/23 | 0.7 | 12.50 | 0 | 0.00 | 12.45 | 0.7 | 528 | 0.13% |
|
| 2022/09/14 | 5 | 12.55 | 0 | 0.00 | 12.55 | 5 | 529 | 0.94% |
|
| 2022/09/12 | 1 | 12.60 | 1 | 12.60 | 12.60 | 0 | 539 | 0.00% |
|
| 2022/09/07 | 2 | 12.40 | 0 | 0.00 | 12.40 | 2 | 552 | 0.36% |
|
| 2022/09/06 | 3 | 12.50 | 0 | 0.00 | 12.40 | 3 | 556 | 0.54% |
|
| 2022/08/31 | 4 | 12.65 | 0 | 0.00 | 12.65 | 4 | 566 | 0.71% |
|
| 2022/08/30 | 5 | 12.60 | 0 | 0.00 | 12.60 | 5 | 563 | 0.89% |
|
| 2022/08/26 | 11 | 13.35 | 0 | 0.00 | 13.35 | 11 | 513 | 2.14% |
|
| 2022/08/25 | 14 | 13.29 | 0 | 0.00 | 13.30 | 14 | 499 | 2.80% |
|
| 2022/08/24 | 2 | 13.30 | 0 | 0.00 | 13.25 | 2 | 493 | 0.41% |
|
| 2022/08/23 | 2 | 13.20 | 0 | 0.00 | 13.25 | 2 | 485 | 0.41% |
|
| 2022/08/12 | 0 | 0.00 | 0.7 | 13.00 | 12.95 | -0.7 | 418 | -0.17% |
|
| 2022/08/11 | 0 | 0.00 | 0.5 | 13.00 | 12.95 | -0.5 | 419 | -0.11% |
|
| 2022/08/10 | 1 | 12.85 | 1 | 12.95 | 12.90 | 0 | 424 | 0.00% |
|
| 2022/08/09 | 0 | 0.00 | 2 | 13.10 | 13.20 | -2 | 411 | -0.49% |
|
| 2022/08/04 | 1 | 12.85 | 0 | 0.00 | 12.90 | 1 | 403 | 0.25% |
|
| 2022/08/03 | 0 | 0.00 | 0.2 | 12.95 | 12.90 | -0.2 | 402 | -0.04% |
|
| 2022/08/01 | 1 | 13.00 | 0 | 0.00 | 13.05 | 1 | 407 | 0.25% |
|
| 2022/07/20 | 2 | 12.90 | 0 | 0.00 | 12.90 | 2 | 436 | 0.46% |
|
| 2022/07/14 | 1 | 12.70 | 0 | 0.00 | 12.75 | 1 | 477 | 0.21% |
|
| 2022/07/05 | 1 | 12.50 | 0 | 0.00 | 12.65 | 1 | 842 | 0.12% |
|
| 2022/06/27 | 1 | 12.85 | 0 | 0.00 | 12.85 | 1 | 962 | 0.10% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 13.15 | 13.15 | -1 | 1,034 | -0.10% |
|
| 2022/06/13 | 1 | 13.00 | 0 | 0.00 | 12.95 | 1 | 1,053 | 0.09% |
|
| 2022/05/24 | 1 | 12.75 | 1 | 12.75 | 12.75 | 0 | 1,132 | 0.00% |
|
| 2022/05/23 | 0 | 0.00 | 0.1 | 12.80 | 12.80 | -0.1 | 1,134 | -0.01% |
|
| 2022/05/20 | 1 | 12.75 | 0 | 0.00 | 12.80 | 1 | 1,145 | 0.09% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 12.70 | 12.70 | -1 | 1,157 | -0.09% |
|
| 2022/05/16 | 3 | 12.55 | 0 | 0.00 | 12.60 | 3 | 1,177 | 0.25% |
|
| 2022/04/28 | 0 | 0.00 | 0.2 | 12.75 | 12.70 | -0.2 | 1,227 | -0.02% |
|
| 2022/04/26 | 0 | 0.00 | 5 | 12.95 | 12.85 | -5 | 1,207 | -0.41% |
|
| 2022/04/20 | 1 | 13.20 | 5 | 13.24 | 13.20 | -4 | 1,184 | -0.34% |
|
| 2022/04/19 | 4 | 13.40 | 5 | 13.32 | 13.30 | -1 | 1,175 | -0.09% |
|
| 2022/04/18 | 15 | 13.44 | 11.1 | 13.59 | 13.60 | 3.9 | 1,161 | 0.34% |
|
| 2022/04/15 | 1 | 13.10 | 1 | 13.25 | 13.25 | 0 | 1,029 | 0.00% |
|
| 2022/04/08 | 0 | 0.00 | 0.1 | 13.30 | 13.35 | -0.1 | 905 | -0.01% |
|
| 2022/04/06 | 5 | 13.60 | 8 | 13.55 | 13.55 | -3 | 891 | -0.34% |
|
| 2022/04/01 | 0 | 0.00 | 2 | 13.50 | 13.45 | -2 | 870 | -0.23% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 13.00 | 12.95 | -1 | 759 | -0.13% |
|
| 2022/03/23 | 1 | 12.95 | 0 | 0.00 | 12.95 | 1 | 747 | 0.13% |
|
| 2022/03/16 | 0 | 0.00 | 2 | 12.83 | 12.85 | -2 | 727 | -0.27% |
|
| 2022/03/15 | 0 | 0.00 | 2 | 12.73 | 12.75 | -2 | 739 | -0.27% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 12.60 | 12.55 | -1 | 706 | -0.14% |
|
| 2022/03/10 | 1 | 12.50 | 0 | 0.00 | 12.55 | 1 | 716 | 0.14% |
|
| 2022/03/08 | 2 | 12.43 | 1 | 12.35 | 12.40 | 1 | 717 | 0.14% |
|
| 2022/02/24 | 3 | 12.60 | 0 | 0.00 | 12.45 | 3 | 726 | 0.41% |
|
| 2022/02/22 | 1 | 12.75 | 0 | 0.00 | 12.75 | 1 | 698 | 0.14% |
|
| 2022/02/17 | 4 | 12.80 | 0 | 0.00 | 12.85 | 4 | 702 | 0.57% |
|
| 2022/02/15 | 1 | 12.75 | 0 | 0.00 | 12.70 | 1 | 693 | 0.14% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 12.30 | 12.25 | -1 | 695 | -0.14% |
|
| 2022/01/18 | 0 | 0.00 | 3 | 12.70 | 12.70 | -3 | 758 | -0.40% |
|
| 2022/01/14 | 0 | 0.00 | 2 | 12.70 | 12.70 | -2 | 790 | -0.25% |
|
| 2022/01/06 | 0 | 0.00 | 5 | 12.80 | 12.80 | -5 | 903 | -0.55% |
|
| 2022/01/05 | 0 | 0.00 | 2 | 12.60 | 12.85 | -2 | 921 | -0.22% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 12.65 | 12.75 | -1 | 905 | -0.11% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 12.50 | 12.50 | -1 | 1,037 | -0.10% |
|
| 2021/12/22 | 0 | 0.00 | 7 | 12.55 | 12.50 | -7 | 1,036 | -0.68% |
|
| 2021/12/20 | 2 | 12.30 | 0 | 0.00 | 12.30 | 2 | 1,042 | 0.19% |
|
| 2021/12/17 | 5 | 12.35 | 0 | 0.00 | 12.40 | 5 | 1,045 | 0.48% |
|
| 2021/12/16 | 1 | 12.40 | 0 | 0.00 | 12.40 | 1 | 1,045 | 0.10% |
|
| 2021/12/15 | 0 | 0.00 | 2 | 12.35 | 12.40 | -2 | 1,051 | -0.19% |
|
| 2021/12/14 | 5 | 12.40 | 0 | 0.00 | 12.35 | 5 | 1,055 | 0.47% |
|
| 2021/12/09 | 0 | 0.00 | 5 | 12.60 | 12.65 | -5 | 1,177 | -0.42% |
|
| 2021/12/08 | 0.3 | 12.45 | 0 | 0.00 | 12.45 | 0.3 | 1,166 | 0.02% |
|
| 2021/12/06 | 2 | 12.40 | 4.3 | 12.40 | 12.35 | -2.3 | 1,162 | -0.20% |
|
| 2021/12/01 | 1 | 12.45 | 0 | 0.00 | 12.45 | 1 | 1,154 | 0.09% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 12.50 | 12.50 | -1 | 1,153 | -0.09% |
|
| 2021/11/29 | 5 | 12.35 | 0 | 0.00 | 12.45 | 5 | 1,148 | 0.44% |
|
| 2021/11/16 | 1 | 12.60 | 0 | 0.00 | 12.65 | 1 | 1,120 | 0.09% |
|
| 2021/11/12 | 13 | 12.76 | 0 | 0.00 | 12.70 | 13 | 1,119 | 1.16% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 12.60 | 12.55 | -1 | 1,130 | -0.09% |
|
| 2021/11/02 | 5 | 12.50 | 0 | 0.00 | 12.50 | 5 | 1,131 | 0.44% |
|
| 2021/10/26 | 0 | 0.00 | 24 | 13.75 | 13.65 | -24 | 1,080 | -2.22% |
|
| 2021/10/19 | 2 | 13.80 | 0 | 0.00 | 13.80 | 2 | 1,019 | 0.20% |
|
| 2021/10/18 | 21.5 | 13.81 | 0 | 0.00 | 13.80 | 21.5 | 1,003 | 2.14% |
|
| 2021/10/15 | 0 | 0.00 | 2 | 13.55 | 13.65 | -2 | 955 | -0.21% |
|
| 2021/10/14 | 0 | 0.00 | 1 | 13.45 | 13.45 | -1 | 950 | -0.11% |
|
| 2021/10/13 | 2 | 13.60 | 1 | 13.65 | 13.70 | 1 | 924 | 0.11% |
|
| 2021/10/04 | 4 | 13.00 | 1 | 12.95 | 12.95 | 3 | 939 | 0.32% |
|
| 2021/09/29 | 4 | 13.40 | 0 | 0.00 | 13.40 | 4 | 827 | 0.48% |
|
| 2021/09/16 | 1 | 13.55 | 0 | 0.00 | 13.55 | 1 | 995 | 0.10% |
|
| 2021/09/15 | 2 | 13.65 | 0 | 0.00 | 13.80 | 2 | 961 | 0.21% |
|
| 2021/09/08 | 0 | 0.00 | 1 | 13.00 | 13.05 | -1 | 911 | -0.11% |
|
| 2021/09/06 | 1 | 13.10 | 0 | 0.00 | 13.05 | 1 | 938 | 0.11% |
|
| 2021/08/27 | 0 | 0.00 | 8 | 13.10 | 13.25 | -8 | 1,109 | -0.72% |
|
| 2021/08/20 | 1.1 | 12.67 | 0 | 0.00 | 12.80 | 1.1 | 1,363 | 0.08% |
|
| 2021/08/17 | 3.5 | 12.97 | 0 | 0.00 | 12.85 | 3.5 | 1,841 | 0.19% |
|
| 2021/08/16 | 1 | 13.10 | 0 | 0.00 | 13.10 | 1 | 1,852 | 0.05% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 13.20 | 13.20 | -1 | 1,886 | -0.05% |
|
| 2021/08/03 | 0.1 | 13.35 | 0 | 0.00 | 13.35 | 0.1 | 2,327 | 0.00% |
|
| 2021/08/02 | 1.3 | 13.39 | 1 | 13.45 | 13.35 | 0.3 | 2,372 | 0.01% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 13.60 | 13.50 | -1 | 3,177 | -0.03% |
|
| 2021/07/14 | 0 | 0.00 | 50 | 13.16 | 13.15 | -50 | 3,511 | -1.42% |
|
| 2021/07/12 | 1 | 13.60 | 1 | 13.65 | 13.55 | 0 | 3,712 | 0.00% |
|
| 2021/07/08 | 1 | 13.45 | 2 | 13.55 | 13.50 | -1 | 3,892 | -0.03% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 13.45 | 13.55 | -1 | 4,065 | -0.02% |
|
| 2021/07/05 | 0 | 0.00 | 7 | 13.55 | 13.45 | -7 | 4,130 | -0.17% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 13.60 | 13.60 | -1 | 4,204 | -0.02% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 13.35 | 13.35 | -1 | 4,203 | -0.02% |
|
| 2021/06/25 | 1 | 13.30 | 0 | 0.00 | 13.25 | 1 | 4,223 | 0.02% |
|
| 2021/06/23 | 0 | 0.00 | 7 | 13.10 | 13.10 | -7 | 4,299 | -0.16% |
|
| 2021/06/18 | 1 | 13.25 | 0 | 0.00 | 13.20 | 1 | 4,335 | 0.02% |
|
| 2021/06/16 | 0 | 0.00 | 5 | 13.20 | 13.25 | -5 | 4,476 | -0.11% |
|
| 2021/06/15 | 1 | 13.15 | 0 | 0.00 | 13.15 | 1 | 4,496 | 0.02% |
|
| 2021/06/11 | 1 | 13.15 | 0 | 0.00 | 13.15 | 1 | 4,551 | 0.02% |
|
| 2021/06/10 | 3 | 13.15 | 0 | 0.00 | 13.20 | 3 | 4,784 | 0.06% |
|
| 2021/06/09 | 4 | 13.20 | 1 | 13.25 | 13.15 | 3 | 4,779 | 0.06% |
|
| 2021/06/08 | 4 | 13.53 | 0 | 0.00 | 13.50 | 4 | 4,747 | 0.08% |
|
| 2021/06/07 | 4 | 13.66 | 10 | 13.60 | 13.75 | -6 | 4,733 | -0.13% |
|
| 2021/06/01 | 0 | 0.00 | 2 | 13.23 | 13.20 | -2 | 4,552 | -0.04% |
|
| 2021/05/28 | 0 | 0.00 | 56 | 13.00 | 12.95 | -56 | 4,516 | -1.24% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 12.60 | 12.85 | -1 | 4,014 | -0.02% |
|
| 2021/05/17 | 4 | 12.06 | 0 | 0.00 | 12.00 | 4 | 3,969 | 0.10% |
|
| 2021/05/14 | 3 | 12.62 | 0 | 0.00 | 12.60 | 3 | 3,901 | 0.08% |
|
| 2021/05/13 | 2 | 12.75 | 0 | 0.00 | 12.75 | 2 | 3,855 | 0.05% |
|
| 2021/05/12 | 2 | 13.00 | 50 | 12.98 | 13.30 | -48 | 3,782 | -1.27% |
|
| 2021/05/11 | 0 | 0.00 | 7 | 13.60 | 13.80 | -7 | 3,625 | -0.19% |
|
| 2021/05/10 | 3 | 14.40 | 0.3 | 14.40 | 14.40 | 2.7 | 3,568 | 0.08% |
|
| 2021/05/07 | 3 | 14.42 | 2 | 14.40 | 14.45 | 1 | 3,535 | 0.03% |
|
| 2021/05/06 | 0 | 0.00 | 3 | 14.60 | 14.35 | -3 | 3,517 | -0.09% |
|
| 2021/05/05 | 11 | 13.94 | 1 | 14.25 | 14.15 | 10 | 3,467 | 0.29% |
|
| 2021/05/04 | 12 | 14.61 | 9 | 14.03 | 13.85 | 3 | 3,426 | 0.09% |
|
| 2021/05/03 | 1 | 14.95 | 20 | 14.85 | 14.55 | -19 | 3,323 | -0.57% |
|
| 2021/04/28 | 17 | 15.31 | 2 | 15.25 | 15.30 | 15 | 3,149 | 0.48% |
|
| 2021/04/27 | 0 | 0.00 | 6.1 | 14.63 | 14.80 | -6.1 | 2,978 | -0.20% |
|
| 2021/04/26 | 52 | 14.55 | 1 | 14.30 | 14.25 | 51 | 2,905 | 1.76% |
|
| 2021/04/22 | 5 | 14.90 | 31 | 14.56 | 14.30 | -26 | 2,788 | -0.93% |
|
| 2021/04/21 | 50 | 14.85 | 1 | 14.80 | 14.80 | 49 | 2,637 | 1.86% |
|
| 2021/04/20 | 3 | 14.05 | 0 | 0.00 | 14.20 | 3 | 2,553 | 0.12% |
|
| 2021/04/19 | 4 | 14.33 | 1 | 14.65 | 14.50 | 3 | 2,471 | 0.12% |
|
| 2021/04/16 | 10 | 13.55 | 2 | 13.70 | 13.65 | 8 | 2,321 | 0.34% |
|
| 2021/04/15 | 43 | 13.42 | 6 | 13.38 | 13.45 | 37 | 2,264 | 1.63% |
|
| 2021/04/14 | 4.1 | 13.05 | 28 | 12.73 | 12.90 | -23.9 | 2,173 | -1.10% |
|
| 2021/04/13 | 26 | 13.49 | 17 | 13.20 | 13.10 | 9 | 2,136 | 0.42% |
|
| 2021/04/12 | 1 | 13.20 | 0 | 0.00 | 13.20 | 1 | 2,049 | 0.05% |
|
| 2021/04/09 | 12 | 13.03 | 0 | 0.00 | 12.90 | 12 | 2,060 | 0.58% |
|
| 2021/04/08 | 5 | 13.14 | 6 | 12.96 | 13.15 | -1 | 2,132 | -0.05% |
|
| 2021/04/07 | 7 | 12.85 | 2 | 12.75 | 12.80 | 5 | 2,763 | 0.18% |
|
| 2021/04/01 | 6 | 12.34 | 0 | 0.00 | 12.30 | 6 | 2,801 | 0.21% |
|
| 2021/03/30 | 24 | 12.36 | 0 | 0.00 | 12.30 | 24 | 2,795 | 0.86% |
|
| 2021/03/29 | 12 | 12.31 | 21 | 12.45 | 12.40 | -9 | 2,770 | -0.32% |
|
| 2021/03/26 | 20 | 12.25 | 2 | 12.28 | 12.20 | 18 | 2,790 | 0.65% |
|
| 2021/03/23 | 7.1 | 12.09 | 0 | 0.00 | 11.95 | 7.1 | 2,723 | 0.26% |
|
| 2021/03/22 | 2 | 12.05 | 12 | 12.22 | 12.10 | -10 | 2,693 | -0.37% |
|
| 2021/03/19 | 0.1 | 11.90 | 1 | 12.00 | 11.95 | -0.9 | 2,591 | -0.03% |
|
| 2021/03/18 | 0 | 0.00 | 2 | 11.95 | 11.95 | -2 | 2,559 | -0.08% |
|
| 2021/03/17 | 2 | 12.00 | 40 | 11.85 | 11.95 | -38 | 2,541 | -1.50% |
|
| 2021/03/16 | 53 | 12.17 | 17.3 | 12.05 | 12.10 | 35.7 | 2,530 | 1.41% |
|
| 2021/03/15 | 0 | 0.00 | 4 | 11.25 | 11.25 | -4 | 2,315 | -0.17% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 11.40 | 11.35 | -1 | 2,419 | -0.04% |
|
| 2021/03/03 | 0 | 0.00 | 48 | 11.15 | 11.15 | -48 | 2,472 | -1.94% |
|
| 2021/02/26 | 0 | 0.00 | 20 | 11.15 | 11.10 | -20 | 2,779 | -0.72% |
|
| 2021/02/22 | 4 | 11.15 | 0 | 0.00 | 11.15 | 4 | 2,784 | 0.14% |
|
| 2021/02/19 | 2 | 11.05 | 0 | 0.00 | 11.15 | 2 | 2,773 | 0.07% |
|
| 2021/01/29 | 68 | 10.95 | 48 | 10.95 | 10.70 | 20 | 2,879 | 0.69% |
|
| 2021/01/28 | 2 | 10.95 | 1 | 10.95 | 10.95 | 1 | 2,866 | 0.03% |
|
| 2021/01/15 | 23 | 11.05 | 0 | 0.00 | 11.00 | 23 | 2,796 | 0.82% |
|
| 2021/01/14 | 27 | 11.25 | 3 | 11.20 | 11.20 | 24 | 2,780 | 0.86% |
|
| 2021/01/12 | 0 | 0.00 | 10 | 11.40 | 11.30 | -10 | 2,765 | -0.36% |
|
| 2021/01/11 | 1 | 11.45 | 0 | 0.00 | 11.45 | 1 | 2,752 | 0.04% |
|
| 2021/01/08 | 3 | 11.25 | 1 | 11.25 | 11.25 | 2 | 2,786 | 0.07% |
|
| 2021/01/06 | 0 | 0.00 | 21 | 11.50 | 11.25 | -21 | 2,782 | -0.75% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 11.90 | 11.70 | -1 | 2,729 | -0.04% |
|
| 2021/01/04 | 10 | 12.03 | 6 | 11.92 | 11.80 | 4 | 2,764 | 0.14% |
|
| 2020/12/31 | 5 | 12.38 | 5.4 | 12.30 | 12.25 | -0.4 | 2,689 | -0.01% |
|
| 2020/12/30 | 39 | 12.23 | 39 | 12.38 | 12.40 | 0 | 2,549 | 0.00% |
|
| 2020/12/29 | 2 | 11.60 | 25 | 11.68 | 11.70 | -23 | 1,837 | -1.25% |
|
| 2020/12/25 | 2 | 11.45 | 93 | 11.41 | 11.45 | -91 | 1,705 | -5.33% |
|
| 2020/12/24 | 10 | 11.40 | 0 | 0.00 | 11.45 | 10 | 1,688 | 0.59% |
|
| 2020/12/23 | 38 | 11.30 | 1 | 11.30 | 11.30 | 37 | 1,682 | 2.20% |
|
| 2020/12/22 | 2 | 11.60 | 2 | 11.45 | 11.35 | 0 | 1,696 | 0.00% |
|
| 2020/12/21 | 10 | 11.20 | 0 | 0.00 | 11.15 | 10 | 1,659 | 0.60% |
|
| 2020/12/18 | 5 | 11.05 | 0 | 0.00 | 11.00 | 5 | 1,662 | 0.30% |
|
| 2020/12/16 | 2 | 11.10 | 0 | 0.00 | 11.05 | 2 | 1,684 | 0.12% |
|
| 2020/12/15 | 27 | 10.95 | 0 | 0.00 | 10.85 | 27 | 1,692 | 1.60% |
|
| 2020/12/11 | 25 | 10.85 | 0 | 0.00 | 10.95 | 25 | 1,704 | 1.47% |
|
| 2020/12/10 | 0 | 0.00 | 2 | 11.28 | 11.15 | -2 | 1,802 | -0.11% |
|
| 2020/12/09 | 0 | 0.00 | 16 | 11.55 | 11.55 | -16 | 1,803 | -0.89% |
|
| 2020/12/08 | 12 | 11.66 | 0 | 0.00 | 11.60 | 12 | 1,988 | 0.60% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 11.55 | 11.50 | -1 | 2,153 | -0.05% |
|
| 2020/12/02 | 5 | 11.57 | 0 | 0.00 | 11.50 | 5 | 2,189 | 0.23% |
|
| 2020/12/01 | 0 | 0.00 | 208 | 11.67 | 11.70 | -208 | 2,334 | -8.91% |
大賣/鉅額交易
|
| 2020/11/30 | 0 | 0.00 | 199.1 | 11.49 | 11.45 | -199.1 | 2,419 | -8.23% |
大賣/鉅額交易
|
| 2020/11/26 | 10 | 11.50 | 0.1 | 11.20 | 11.40 | 9.9 | 2,364 | 0.42% |
|
| 2020/11/25 | 24 | 11.66 | 169.2 | 11.49 | 11.35 | -145.2 | 2,359 | -6.15% |
大賣/鉅額交易
|
| 2020/11/16 | 32 | 10.65 | 0 | 0.00 | 10.65 | 32 | 2,230 | 1.43% |
|
| 2020/11/10 | 61 | 10.70 | 0 | 0.00 | 10.70 | 61 | 2,532 | 2.41% |
|
| 2020/11/09 | 0 | 0.00 | 10 | 10.80 | 10.90 | -10 | 2,530 | -0.40% |
|
| 2020/11/06 | 468 | 10.65 | 458.3 | 10.65 | 10.65 | 9.7 | 2,464 | 0.39% |
大買/大賣/
|
| 2020/11/02 | 10 | 10.50 | 0 | 0.00 | 10.60 | 10 | 2,582 | 0.39% |
|
| 2020/10/19 | 22 | 10.90 | 0 | 0.00 | 10.90 | 22 | 2,628 | 0.84% |
|
| 2020/10/15 | 0 | 0.00 | 6 | 11.10 | 11.00 | -6 | 2,604 | -0.23% |
|
| 2020/10/14 | 0 | 0.00 | 2 | 11.00 | 10.90 | -2 | 2,594 | -0.08% |
|
| 2020/10/05 | 10 | 10.70 | 0.4 | 10.70 | 10.70 | 9.6 | 2,696 | 0.35% |
|
| 2020/09/25 | 102 | 10.73 | 5 | 10.80 | 10.55 | 97 | 2,835 | 3.42% |
大買/
|
| 2020/09/24 | 23 | 10.80 | 0 | 0.00 | 10.80 | 23 | 3,041 | 0.76% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 11.65 | 11.45 | -1 | 3,015 | -0.03% |
|
| 2020/09/17 | 1 | 11.55 | 1 | 11.65 | 11.55 | 0 | 3,007 | 0.00% |
|
| 2020/09/16 | 3 | 11.55 | 0 | 0.00 | 11.55 | 3 | 3,004 | 0.10% |
|
| 2020/09/15 | 0 | 0.00 | 129 | 11.82 | 11.60 | -129 | 3,043 | -4.24% |
大賣/鉅額交易
|
| 2020/09/14 | 163 | 11.53 | 0 | 0.00 | 11.45 | 163 | 2,940 | 5.54% |
大買/鉅額交易
|
| 2020/09/11 | 2 | 11.83 | 101 | 12.11 | 11.85 | -99 | 2,916 | -3.39% |
大賣/
|
| 2020/09/10 | 26 | 11.65 | 46 | 11.88 | 11.75 | -20 | 2,719 | -0.74% |
|
| 2020/09/09 | 1 | 11.35 | 1 | 11.50 | 11.60 | 0 | 2,642 | 0.00% |
|
| 2020/09/08 | 2 | 11.50 | 0 | 0.00 | 11.50 | 2 | 2,551 | 0.08% |
|
| 2020/09/07 | 4 | 11.55 | 1 | 11.45 | 11.45 | 3 | 2,527 | 0.12% |
|
| 2020/09/04 | 68 | 11.62 | 62 | 11.99 | 11.65 | 6 | 2,542 | 0.24% |
|
| 2020/09/03 | 0 | 0.00 | 3.2 | 10.84 | 11.35 | -3.2 | 2,434 | -0.13% |
|
| 2020/08/31 | 1 | 10.55 | 1 | 10.70 | 10.55 | 0 | 2,488 | 0.00% |
|
| 2020/08/27 | 3 | 10.72 | 0 | 0.00 | 10.65 | 3 | 2,493 | 0.12% |
|
| 2020/08/24 | 3 | 11.45 | 0 | 0.00 | 11.40 | 3 | 2,584 | 0.12% |
|
| 2020/08/21 | 6 | 11.50 | 4 | 11.65 | 11.55 | 2 | 2,584 | 0.08% |
|
| 2020/08/20 | 102 | 11.58 | 0 | 0.00 | 11.35 | 102 | 2,572 | 3.97% |
大買/鉅額交易
|
| 2020/08/19 | 3 | 11.83 | 213 | 11.85 | 12.00 | -210 | 2,498 | -8.41% |
大賣/鉅額交易
|
| 2020/08/12 | 0 | 0.00 | 10 | 11.05 | 11.05 | -10 | 2,319 | -0.43% |
|
| 2020/08/11 | 5 | 11.33 | 0 | 0.00 | 11.10 | 5 | 2,339 | 0.21% |
|
| 2020/08/06 | 25 | 10.50 | 0 | 0.00 | 10.55 | 25 | 2,365 | 1.06% |
|
| 2020/07/29 | 1 | 10.30 | 1 | 10.40 | 10.30 | 0 | 3,894 | 0.00% |
|
| 2020/07/28 | 117 | 10.29 | 0 | 0.00 | 10.15 | 117 | 3,948 | 2.96% |
大買/鉅額交易
|
| 2020/07/27 | 5 | 10.75 | 0 | 0.00 | 10.75 | 5 | 3,964 | 0.13% |
|
| 2020/07/24 | 172 | 11.12 | 0 | 0.00 | 11.05 | 172 | 3,995 | 4.30% |
大買/鉅額交易
|
| 2020/07/23 | 28 | 11.25 | 0 | 0.00 | 11.25 | 28 | 4,034 | 0.69% |
|
| 2020/07/21 | 8 | 11.21 | 0 | 0.00 | 11.25 | 8 | 4,105 | 0.19% |
|
| 2020/07/20 | 1 | 11.25 | 0 | 0.00 | 11.25 | 1 | 4,170 | 0.02% |
|
| 2020/07/16 | 1 | 11.35 | 0 | 0.00 | 11.35 | 1 | 4,536 | 0.02% |
|
| 2020/07/15 | 54 | 11.41 | 52 | 11.70 | 11.45 | 2 | 4,875 | 0.04% |
|
| 2020/07/14 | 48 | 11.25 | 0 | 0.00 | 11.25 | 48 | 4,811 | 1.00% |
|
| 2020/07/09 | 0 | 0.00 | 200 | 11.40 | 11.40 | -200 | 4,950 | -4.04% |
大賣/鉅額交易
|
| 2020/07/08 | 1 | 11.25 | 1 | 11.35 | 11.35 | 0 | 5,024 | 0.00% |
|
| 2020/07/07 | 5 | 11.30 | 3 | 11.35 | 11.30 | 2 | 5,127 | 0.04% |
|
| 2020/07/06 | 53 | 11.50 | 3 | 11.72 | 11.45 | 50 | 5,132 | 0.97% |
|
| 2020/07/03 | 4 | 11.64 | 74 | 11.70 | 11.60 | -70 | 5,105 | -1.37% |
|
| 2020/07/02 | 2 | 11.13 | 8 | 11.15 | 11.15 | -6 | 4,939 | -0.12% |
|
| 2020/06/24 | 1 | 11.10 | 0 | 0.00 | 11.10 | 1 | 5,038 | 0.02% |
|
| 2020/06/23 | 50 | 11.25 | 0 | 0.00 | 11.15 | 50 | 5,081 | 0.98% |
|
| 2020/06/18 | 80 | 11.30 | 0 | 0.00 | 11.25 | 80 | 5,349 | 1.50% |
|
| 2020/06/16 | 20 | 11.15 | 0 | 0.00 | 11.30 | 20 | 5,492 | 0.36% |
|
| 2020/06/12 | 1 | 11.05 | 0 | 0.00 | 11.05 | 1 | 5,662 | 0.02% |
|
| 2020/06/11 | 100 | 11.28 | 1 | 11.25 | 11.30 | 99 | 5,799 | 1.71% |
|
| 2020/06/10 | 5 | 11.37 | 0 | 0.00 | 11.20 | 5 | 5,892 | 0.08% |
|
| 2020/06/09 | 1 | 11.55 | 0 | 0.00 | 11.60 | 1 | 5,939 | 0.02% |
|
| 2020/06/08 | 1 | 11.90 | 0 | 0.00 | 11.75 | 1 | 6,097 | 0.02% |
|
| 2020/06/05 | 20 | 11.90 | 15 | 11.79 | 11.90 | 5 | 6,204 | 0.08% |
|
| 2020/06/02 | 1 | 11.65 | 1 | 11.80 | 11.60 | 0 | 6,504 | 0.00% |
|
| 2020/06/01 | 5 | 11.50 | 1 | 11.55 | 11.55 | 4 | 6,547 | 0.06% |
|
| 2020/05/29 | 7 | 11.63 | 1 | 11.55 | 11.55 | 6 | 6,854 | 0.09% |
|
| 2020/05/28 | 1 | 11.45 | 0 | 0.00 | 11.35 | 1 | 6,974 | 0.01% |
|
| 2020/05/27 | 1 | 11.50 | 0 | 0.00 | 11.45 | 1 | 7,390 | 0.01% |
|
| 2020/05/26 | 2 | 11.48 | 0 | 0.00 | 11.40 | 2 | 7,539 | 0.03% |
|
| 2020/05/25 | 5 | 11.40 | 0 | 0.00 | 11.45 | 5 | 7,574 | 0.07% |
|
| 2020/05/22 | 2 | 11.65 | 0 | 0.00 | 11.60 | 2 | 7,652 | 0.03% |
|
| 2020/05/21 | 1 | 11.60 | 1 | 11.85 | 11.70 | 0 | 7,949 | 0.00% |
|
| 2020/05/20 | 1 | 11.60 | 0 | 0.00 | 11.55 | 1 | 8,220 | 0.01% |
|
| 2020/05/19 | 3 | 11.65 | 9 | 11.60 | 11.55 | -6 | 8,299 | -0.07% |
|
| 2020/05/18 | 2 | 11.53 | 1 | 11.70 | 11.75 | 1 | 8,352 | 0.01% |
|
| 2020/05/15 | 1 | 11.55 | 0 | 0.00 | 11.40 | 1 | 8,422 | 0.01% |
|
| 2020/05/14 | 5 | 11.72 | 6 | 11.77 | 11.40 | -1 | 8,771 | -0.01% |
|
| 2020/05/13 | 3 | 12.07 | 1 | 12.20 | 12.00 | 2 | 8,800 | 0.02% |
|
| 2020/05/12 | 3 | 11.92 | 0 | 0.00 | 11.90 | 3 | 8,960 | 0.03% |
|
| 2020/05/11 | 17 | 12.05 | 2 | 12.18 | 11.80 | 15 | 9,183 | 0.16% |
|
| 2020/05/08 | 10 | 13.43 | 9 | 13.47 | 13.00 | 1 | 9,168 | 0.01% |
|
| 2020/05/07 | 18 | 13.88 | 12 | 13.87 | 13.70 | 6 | 9,220 | 0.07% |
|
| 2020/05/06 | 31 | 12.89 | 25 | 13.38 | 13.55 | 6 | 8,950 | 0.07% |
|
| 2020/05/05 | 0 | 0.00 | 3 | 12.43 | 12.35 | -3 | 8,448 | -0.04% |
|
| 2020/05/04 | 2 | 12.53 | 0 | 0.00 | 12.45 | 2 | 8,404 | 0.02% |
|
| 2020/04/30 | 0 | 0.00 | 2 | 12.30 | 12.30 | -2 | 8,382 | -0.02% |
|
| 2020/04/29 | 5 | 12.15 | 5 | 12.25 | 12.25 | 0 | 8,373 | 0.00% |
|
| 2020/04/28 | 0 | 0.00 | 2 | 12.23 | 12.20 | -2 | 8,462 | -0.02% |
|
| 2020/04/27 | 0 | 0.00 | 52 | 12.34 | 12.35 | -52 | 8,466 | -0.61% |
|
| 2020/04/24 | 2 | 12.40 | 7 | 12.35 | 12.35 | -5 | 8,397 | -0.06% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 12.55 | 12.45 | -1 | 8,360 | -0.01% |
|
| 2020/04/22 | 10 | 12.69 | 5 | 12.55 | 12.40 | 5 | 8,277 | 0.06% |
|
| 2020/04/21 | 62 | 12.50 | 13 | 12.68 | 12.50 | 49 | 8,151 | 0.60% |
|
| 2020/04/20 | 4 | 12.19 | 10 | 12.23 | 12.70 | -6 | 7,894 | -0.08% |
|
| 2020/04/17 | 2 | 11.78 | 0 | 0.00 | 11.55 | 2 | 7,544 | 0.03% |
|
| 2020/04/15 | 0 | 0.00 | 2 | 12.10 | 11.95 | -2 | 7,415 | -0.03% |
|
| 2020/04/14 | 1 | 12.10 | 0 | 0.00 | 12.10 | 1 | 7,366 | 0.01% |
|
| 2020/04/13 | 4 | 12.28 | 0 | 0.00 | 12.10 | 4 | 7,271 | 0.06% |
|
| 2020/04/10 | 3 | 12.27 | 3 | 12.10 | 12.40 | 0 | 7,143 | 0.00% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 11.90 | 11.80 | -1 | 7,015 | -0.01% |
|
| 2020/04/08 | 1 | 11.90 | 1 | 11.95 | 11.95 | 0 | 6,987 | 0.00% |
|
| 2020/04/07 | 2 | 11.93 | 0 | 0.00 | 12.00 | 2 | 6,948 | 0.03% |
|
| 2020/04/06 | 3 | 11.80 | 0 | 0.00 | 11.95 | 3 | 6,885 | 0.04% |
|
| 2020/03/26 | 0 | 0.00 | 21 | 12.38 | 11.90 | -21 | 6,705 | -0.31% |
|
| 2020/03/25 | 2 | 12.45 | 78 | 12.40 | 12.10 | -76 | 6,538 | -1.16% |
|
| 2020/03/24 | 11 | 12.44 | 7 | 12.42 | 12.30 | 4 | 6,455 | 0.06% |
|
| 2020/03/23 | 2 | 11.95 | 3 | 11.95 | 12.00 | -1 | 6,348 | -0.02% |
|
| 2020/03/20 | 4 | 11.76 | 7 | 12.02 | 12.00 | -3 | 6,280 | -0.05% |
|
| 2020/03/19 | 1 | 11.00 | 0 | 0.00 | 11.00 | 1 | 6,171 | 0.02% |
|
| 2020/03/18 | 6 | 12.13 | 8 | 12.34 | 12.20 | -2 | 6,040 | -0.03% |
|
| 2020/03/17 | 29 | 12.71 | 24 | 13.21 | 11.90 | 5 | 5,941 | 0.08% |
|
| 2020/03/16 | 5 | 13.47 | 1 | 13.60 | 13.05 | 4 | 5,777 | 0.07% |
|
| 2020/03/13 | 3 | 12.80 | 2 | 12.90 | 12.80 | 1 | 5,625 | 0.02% |
|
| 2020/03/12 | 4 | 14.23 | 3 | 14.07 | 14.05 | 1 | 5,507 | 0.02% |
|
| 2020/03/11 | 43 | 14.62 | 1 | 14.60 | 14.60 | 42 | 5,321 | 0.79% |
|
| 2020/03/10 | 2 | 14.85 | 4 | 14.80 | 14.70 | -2 | 5,177 | -0.04% |
|
| 2020/03/09 | 0 | 0.00 | 0.3 | 14.95 | 15.05 | -0.3 | 5,013 | -0.01% |
|
| 2020/03/06 | 84 | 14.66 | 22 | 14.75 | 14.55 | 62 | 4,765 | 1.30% |
|
| 2020/03/04 | 29 | 15.35 | 24 | 15.51 | 14.90 | 5 | 4,536 | 0.11% |
|
| 2020/03/03 | 4 | 14.80 | 0 | 0.00 | 14.85 | 4 | 4,209 | 0.10% |
|
| 2020/03/02 | 4 | 14.25 | 4 | 14.65 | 14.60 | 0 | 4,027 | 0.00% |
|
| 2020/02/27 | 2 | 13.80 | 2 | 13.60 | 13.70 | 0 | 3,592 | 0.00% |
|
| 2020/02/26 | 8 | 13.28 | 27 | 13.30 | 13.30 | -19 | 3,426 | -0.55% |
|
| 2020/02/25 | 0 | 0.00 | 16 | 13.38 | 13.30 | -16 | 3,359 | -0.48% |
|
| 2020/02/24 | 6 | 14.40 | 1 | 14.25 | 13.95 | 5 | 3,236 | 0.15% |
|
| 2020/02/21 | 15 | 14.07 | 18 | 14.04 | 13.95 | -3 | 2,909 | -0.10% |
|
| 2020/02/20 | 4 | 13.28 | 10.1 | 13.20 | 13.20 | -6.1 | 2,599 | -0.23% |
|
| 2020/02/19 | 0 | 0.00 | 2 | 13.85 | 13.50 | -2 | 2,497 | -0.08% |
|
| 2020/02/18 | 0 | 0.00 | 13 | 13.63 | 13.60 | -13 | 2,429 | -0.54% |
|
| 2020/02/17 | 39 | 13.77 | 8 | 14.00 | 13.85 | 31 | 2,325 | 1.33% |
|
| 2020/02/14 | 0 | 0.00 | 3 | 13.00 | 13.00 | -3 | 1,941 | -0.15% |
|
| 2020/02/13 | 6 | 13.21 | 2 | 13.40 | 12.65 | 4 | 1,828 | 0.22% |
|
| 2020/02/12 | 7 | 13.11 | 8 | 12.98 | 13.20 | -1 | 1,616 | -0.06% |
|
| 2020/02/11 | 3 | 12.25 | 5 | 12.28 | 12.40 | -2 | 1,337 | -0.15% |
|
| 2020/02/10 | 15 | 12.06 | 8 | 12.19 | 12.40 | 7 | 1,111 | 0.63% |
|
| 2020/02/07 | 2 | 11.05 | 8 | 11.08 | 11.30 | -6 | 810 | -0.74% |
|
| 2020/02/04 | 10 | 10.65 | 5 | 10.85 | 10.65 | 5 | 623 | 0.80% |
|
| 2020/02/03 | 5 | 10.85 | 2 | 10.50 | 10.45 | 3 | 570 | 0.53% |
|
| 2020/01/31 | 7 | 10.57 | 6 | 10.74 | 10.60 | 1 | 519 | 0.19% |
|
| 2020/01/30 | 5 | 9.94 | 0 | 0.00 | 10.20 | 5 | 377 | 1.32% |
|
| 2020/01/13 | 0 | 0.00 | 4 | 9.92 | 9.90 | -4 | 301 | -1.33% |
|
| 2019/12/24 | 3 | 9.82 | 3 | 9.92 | 9.81 | 0 | 269 | 0.00% |
|
| 2019/12/20 | 2 | 9.58 | 0 | 0.00 | 9.58 | 2 | 252 | 0.79% |
|
| 2019/11/19 | 4 | 9.63 | 0 | 0.00 | 9.62 | 4 | 255 | 1.57% |
|
| 2019/11/13 | 0.8 | 9.41 | 0 | 0.00 | 9.41 | 0.8 | 233 | 0.33% |
|
| 2019/11/11 | 1 | 9.39 | 0 | 0.00 | 9.38 | 1 | 235 | 0.43% |
|
| 2019/11/01 | 1 | 9.54 | 0 | 9.48 | 9.48 | 1 | 252 | 0.40% |
|
| 2019/10/31 | 0 | 0.00 | 40 | 9.36 | 9.36 | -40 | 242 | -16.52% |
|
| 2019/10/30 | 0 | 0.00 | 20 | 9.39 | 9.40 | -20 | 248 | -8.06% |
|
| 2019/09/20 | 0 | 0.00 | 5 | 9.40 | 9.40 | -5 | 292 | -1.71% |
|
| 2019/08/05 | 0 | 0.00 | 9 | 10.40 | 10.45 | -9 | 225 | -4.00% |
|
| 2019/07/30 | 0 | 0.00 | 2 | 10.60 | 10.55 | -2 | 184 | -1.09% |
|
| 2019/07/17 | 2 | 10.20 | 0 | 0.00 | 10.20 | 2 | 131 | 1.52% |
|
| 2019/07/01 | 0 | 0.00 | 10 | 10.20 | 10.25 | -10 | 199 | -5.02% |
|
| 2019/06/21 | 0 | 0.00 | 10 | 10.25 | 10.20 | -10 | 218 | -4.58% |
|
| 2019/06/11 | 0 | 0.00 | 10 | 10.25 | 10.15 | -10 | 268 | -3.73% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 10.25 | 10.30 | -1 | 266 | -0.37% |
|
| 2019/05/28 | 1 | 10.20 | 0 | 0.00 | 10.20 | 1 | 279 | 0.36% |
|
| 2019/05/10 | 10 | 10.20 | 0 | 0.00 | 10.15 | 10 | 330 | 3.03% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 10.35 | 10.25 | -1 | 312 | -0.32% |
|
| 2019/04/18 | 0.1 | 10.25 | 0 | 0.00 | 10.30 | 0.1 | 305 | 0.05% |
|
| 2019/04/16 | 4 | 10.40 | 0 | 0.00 | 10.40 | 4 | 301 | 1.33% |
|
| 2019/04/11 | 5 | 10.35 | 0 | 0.00 | 10.40 | 5 | 285 | 1.75% |
|
| 2019/04/10 | 1 | 10.45 | 0 | 0.00 | 10.35 | 1 | 279 | 0.36% |
|
| 2019/04/09 | 0 | 0.00 | 0 | 10.70 | 10.70 | 0 | 263 | -0.02% |
|
| 2019/03/27 | 0 | 0.00 | 10 | 10.60 | 10.70 | -10 | 256 | -3.89% |
|
| 2019/03/22 | 3 | 10.70 | 0 | 0.00 | 10.70 | 3 | 252 | 1.19% |
|
| 2019/03/13 | 10 | 10.35 | 0 | 0.00 | 10.40 | 10 | 244 | 4.08% |
|
| 2019/03/07 | 10 | 10.55 | 0 | 0.00 | 10.45 | 10 | 245 | 4.07% |
|
| 2019/03/06 | 10 | 10.55 | 0 | 0.00 | 10.60 | 10 | 252 | 3.97% |
|
| 2019/03/05 | 10.3 | 10.50 | 0 | 0.00 | 10.50 | 10.3 | 250 | 4.12% |
|
| 2018/12/13 | 20 | 10.00 | 27 | 10.00 | 10.10 | -7 | 190 | -3.68% |
|
| 2018/11/14 | 17 | 9.61 | 0 | 0.00 | 9.73 | 17 | 395 | 4.30% |
|
| 2018/11/02 | 0 | 0.00 | 2.2 | 9.36 | 9.37 | -2.2 | 435 | -0.50% |
|
| 2018/10/11 | 0 | 0.00 | 2 | 9.26 | 9.25 | -2 | 483 | -0.41% |
|
| 2018/08/31 | 0 | 0.00 | 5 | 10.85 | 10.85 | -5 | 626 | -0.80% |
|
| 2018/08/30 | 1 | 11.00 | 0 | 0.00 | 11.05 | 1 | 630 | 0.16% |
|
| 2018/08/29 | 5 | 11.00 | 0 | 0.00 | 11.15 | 5 | 632 | 0.79% |
|
| 2018/08/28 | 1 | 12.05 | 0 | 0.00 | 12.05 | 1 | 625 | 0.16% |
|
| 2018/08/24 | 0 | 0.00 | 1 | 12.00 | 12.00 | -1 | 606 | -0.16% |
|
| 2018/08/23 | 0 | 0.00 | 3 | 12.40 | 12.25 | -3 | 600 | -0.50% |
|
| 2018/08/22 | 5 | 12.42 | 20 | 12.30 | 12.25 | -15 | 596 | -2.51% |
|
| 2018/08/15 | 1 | 11.55 | 1 | 11.50 | 11.55 | 0 | 574 | 0.00% |
|
| 2018/08/10 | 3 | 11.90 | 0 | 0.00 | 11.90 | 3 | 609 | 0.49% |
|
| 2018/07/12 | 10 | 11.20 | 0 | 0.00 | 11.20 | 10 | 1,948 | 0.51% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 10.90 | 10.80 | -1 | 2,630 | -0.04% |
|
| 2018/06/26 | 2 | 11.20 | 0 | 0.00 | 11.20 | 2 | 2,664 | 0.08% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 12.00 | 11.95 | -1 | 2,727 | -0.04% |
|
| 2018/06/13 | 11 | 12.02 | 0 | 0.00 | 11.95 | 11 | 2,720 | 0.40% |
|
| 2018/06/12 | 20 | 11.98 | 2 | 12.03 | 12.00 | 18 | 2,702 | 0.67% |
|
| 2018/06/11 | 0 | 0.00 | 4 | 11.98 | 11.90 | -4 | 2,684 | -0.15% |
|
| 2018/06/08 | 0 | 0.00 | 2 | 11.70 | 11.70 | -2 | 2,666 | -0.08% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 11.70 | 11.70 | -1 | 2,648 | -0.04% |
|
| 2018/06/04 | 2 | 11.50 | 0 | 0.00 | 11.70 | 2 | 2,642 | 0.08% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 11.60 | 11.55 | -1 | 2,593 | -0.04% |
|
| 2018/05/25 | 1 | 11.65 | 1 | 11.75 | 11.65 | 0 | 2,591 | 0.00% |
|
| 2018/05/24 | 1 | 11.70 | 1 | 11.80 | 11.70 | 0 | 2,594 | 0.00% |
|
| 2018/05/23 | 10 | 11.60 | 10 | 11.65 | 11.70 | 0 | 2,577 | 0.00% |
|
| 2018/05/18 | 2 | 11.75 | 2 | 11.83 | 11.60 | 0 | 2,644 | 0.00% |
|
| 2018/05/14 | 0 | 0.00 | 2 | 11.30 | 11.40 | -2 | 2,630 | -0.08% |
|
| 2018/05/11 | 2 | 11.43 | 0 | 0.00 | 11.35 | 2 | 2,624 | 0.08% |
|
| 2018/05/10 | 1 | 12.25 | 3 | 12.33 | 12.05 | -2 | 2,612 | -0.08% |
|
| 2018/05/08 | 1 | 12.20 | 0 | 0.00 | 12.20 | 1 | 2,539 | 0.04% |
|
| 2018/05/04 | 2 | 12.23 | 4 | 12.31 | 12.15 | -2 | 2,518 | -0.08% |
|
| 2018/04/30 | 2 | 12.23 | 2 | 12.35 | 12.20 | 0 | 2,466 | 0.00% |
|
| 2018/04/27 | 1 | 11.75 | 0 | 0.00 | 11.75 | 1 | 2,432 | 0.04% |
|
| 2018/04/26 | 1 | 11.70 | 9 | 11.69 | 11.65 | -8 | 2,463 | -0.32% |
|
| 2018/04/25 | 0 | 0.00 | 2 | 12.15 | 12.05 | -2 | 2,433 | -0.08% |
|
| 2018/04/24 | 5 | 12.58 | 3 | 12.70 | 12.40 | 2 | 2,392 | 0.08% |
|
| 2018/04/23 | 1 | 12.35 | 1 | 12.20 | 12.25 | 0 | 2,272 | 0.00% |
|
| 2018/04/20 | 6 | 12.68 | 1 | 12.35 | 12.45 | 5 | 2,221 | 0.23% |
|
| 2018/04/19 | 3 | 12.85 | 10 | 12.70 | 12.55 | -7 | 1,921 | -0.36% |
|
| 2018/04/18 | 15 | 13.33 | 5 | 12.92 | 12.65 | 10 | 1,790 | 0.56% |
|
| 2018/04/17 | 2 | 12.80 | 5 | 12.26 | 13.00 | -3 | 1,410 | -0.21% |
|
| 2018/04/16 | 12 | 11.80 | 1 | 11.80 | 11.85 | 11 | 1,289 | 0.85% |
|
| 2018/04/13 | 1 | 11.80 | 10 | 11.91 | 12.05 | -9 | 1,278 | -0.70% |
|
| 2018/04/12 | 27 | 12.04 | 19 | 12.02 | 11.90 | 8 | 1,236 | 0.65% |
|
| 2018/04/11 | 4 | 11.35 | 14.1 | 11.34 | 11.40 | -10.1 | 1,070 | -0.95% |
|
| 2018/04/10 | 1 | 10.40 | 22 | 10.65 | 10.40 | -21 | 929 | -2.26% |
|
| 2018/04/02 | 0 | 0.00 | 4 | 10.25 | 10.20 | -4 | 878 | -0.46% |
|
| 2018/03/31 | 20 | 10.20 | 0 | 0.00 | 10.15 | 20 | 872 | 2.29% |
|
| 2018/03/30 | 0 | 0.00 | 3 | 10.18 | 10.15 | -3 | 871 | -0.34% |
|
| 2018/03/27 | 0 | 0.00 | 8 | 10.10 | 10.10 | -8 | 855 | -0.93% |
|
| 2018/03/23 | 10 | 9.94 | 0 | 0.00 | 9.96 | 10 | 841 | 1.19% |
|
| 2018/03/20 | 22 | 10.31 | 23 | 10.30 | 10.25 | -1 | 810 | -0.12% |
|
| 2018/03/13 | 10 | 9.85 | 0 | 0.00 | 9.82 | 10 | 742 | 1.35% |
|
| 2018/03/12 | 0 | 0.00 | 2 | 9.94 | 9.87 | -2 | 750 | -0.27% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 9.76 | 9.73 | -1 | 758 | -0.13% |
|
| 2018/03/07 | 2 | 9.64 | 0 | 0.00 | 9.60 | 2 | 830 | 0.24% |
|
| 2018/02/22 | 1 | 10.15 | 0 | 0.00 | 10.05 | 1 | 938 | 0.11% |
|
| 2018/02/21 | 9 | 10.21 | 1 | 10.20 | 10.15 | 8 | 938 | 0.85% |
|
| 2018/02/12 | 16 | 10.01 | 7 | 10.07 | 10.00 | 9 | 906 | 0.99% |
|
| 2018/02/09 | 2 | 9.75 | 1 | 9.90 | 9.77 | 1 | 864 | 0.12% |
|
| 2018/02/07 | 1 | 9.92 | 1 | 9.89 | 9.65 | 0 | 869 | 0.00% |
|
| 2018/02/06 | 0 | 0.00 | 2 | 9.38 | 9.30 | -2 | 930 | -0.21% |
|
| 2018/02/05 | 1 | 9.93 | 0 | 0.00 | 10.10 | 1 | 957 | 0.10% |
|
| 2018/02/02 | 36 | 10.18 | 31 | 10.13 | 10.10 | 5 | 956 | 0.52% |
|
| 2018/01/30 | 4 | 9.98 | 0 | 0.00 | 9.92 | 4 | 918 | 0.44% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 10.05 | 10.00 | -1 | 915 | -0.11% |
|
| 2018/01/24 | 0 | 0.00 | 2 | 10.03 | 10.00 | -2 | 912 | -0.22% |
|
| 2018/01/23 | 1 | 10.30 | 0 | 0.00 | 10.10 | 1 | 911 | 0.11% |
|
| 2018/01/08 | 1 | 10.25 | 3 | 10.20 | 10.20 | -2 | 767 | -0.26% |
|
| 2018/01/05 | 4 | 10.00 | 11 | 10.03 | 10.00 | -7 | 723 | -0.97% |
|