• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)
可現股當沖
  • 股價
    15.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.32%
  • 成交量
    699張
  • 產業
    上櫃 化工類股▲1.04%

  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永捷 (4714)籌碼相關－中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心 券商分點個股進出

中國信託-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/15115.7000.0015.7011,3230.08%
2025/01/1000.00215.2315.40-21,348-0.15%
2025/01/09115.1000.0015.0011,3440.07%
2025/01/0800.00316.3016.10-31,336-0.22%
2025/01/0700.00816.6516.50-81,377-0.58%
2025/01/031417.29917.1717.0051,4320.35%
2025/01/02317.0500.0016.9031,4160.21%
2024/12/2500.00216.5516.85-21,459-0.14%
2024/12/24217.0000.0016.5521,4840.13%
2024/12/1700.00117.1517.00-12,112-0.05%
2024/12/13217.6000.0017.4522,1740.09%
2024/12/1200.00417.9617.80-42,192-0.18%
2024/12/11018.2500.0018.0502,2060.00%
2024/12/10218.25118.3518.1512,2390.04%
2024/12/0900.00118.4018.40-12,318-0.04%
2024/12/04118.85118.9518.7502,5930.00%
2024/12/0300.00218.9018.95-22,782-0.07%
2024/11/28317.9000.0017.7534,1640.07%
2024/11/2700.00118.0518.05-14,250-0.02%
2024/11/2600.00218.8018.65-24,509-0.04%
2024/11/21218.1500.0018.2524,7100.04%
2024/11/18118.2000.0018.2014,9190.02%
2024/11/12220.0500.0019.3525,0430.04%
2024/11/11118.90219.5020.05-15,045-0.02%
2024/10/30118.4500.0018.4515,3210.02%
2024/10/28218.95119.0519.0015,4820.02%
2024/10/25119.3000.0019.2515,4930.02%
2024/10/241019.30219.3519.2585,5270.14%
2024/10/233320.114519.8119.65-125,529-0.22%
2024/10/2100.001419.1019.10-145,555-0.25%
2024/10/181019.30119.4019.2595,5850.16%
2024/10/14319.801320.0219.70-105,838-0.17%
2024/10/07119.65219.5519.50-16,371-0.02%
2024/10/0400.00319.6719.60-36,441-0.05%
2024/10/0100.00119.4519.80-16,503-0.02%
2024/09/301019.3000.0019.35106,4960.15%
2024/09/2600.00119.9019.70-16,511-0.02%
2024/09/2500.00020.1520.0006,5270.00%
2024/09/24220.35120.4020.3016,5150.02%
2024/09/23220.802320.6720.50-216,514-0.32%
2024/09/203021.501421.2821.25166,4470.25%
2024/09/19120.80420.9120.85-36,181-0.05%
2024/09/1300.00120.2019.85-16,058-0.02%
2024/09/1000.00419.7519.85-46,258-0.06%
2024/09/09119.85220.0820.30-16,265-0.02%
2024/09/06219.5500.0019.5026,1900.03%
2024/09/05419.85219.8819.5526,2220.03%
2024/09/04121.10121.1020.3006,1810.00%
2024/09/033022.172822.1321.9526,3020.03%
2024/09/021021.731321.7021.60-35,787-0.05%
2024/08/30821.631421.0521.65-65,403-0.11%
2024/08/29219.6500.0019.9024,9820.04%
2024/08/28219.6011219.7019.60-1105,000-2.20% 大賣/鉅額交易
2024/08/2700.001718.7019.20-174,806-0.35%
2024/08/2611018.402.118.4018.20107.94,8812.21% 大買/鉅額交易
2024/08/23518.301018.4518.40-55,333-0.09%
2024/08/221318.90418.6518.7595,6700.16%
2024/08/2100.00518.3117.95-55,554-0.09%
2024/08/19218.10118.2018.1015,6180.02%
2024/08/16718.2100.0018.3575,6770.12%
2024/08/14118.55818.2018.10-75,642-0.12%
2024/08/13218.58718.6218.35-55,635-0.09%
2024/08/12219.901219.9519.55-105,589-0.18%
2024/08/091119.35119.0519.10105,5910.18%
2024/08/08218.88819.0918.85-65,641-0.11%
2024/08/07218.65119.3519.3015,6930.02%
2024/08/061717.611117.9617.7565,7140.10%
2024/08/05119.20119.4019.2005,6930.00%
2024/08/02621.621521.7421.30-95,669-0.16%
2024/08/011221.161721.9722.15-55,662-0.09%
2024/07/31619.87220.2520.1545,7420.07%
2024/07/2600.001220.2120.20-126,816-0.18%
2024/07/231021.08520.9520.8556,8570.07%
2024/07/2200.00620.9320.90-66,877-0.09%
2024/07/18621.633.222.0622.002.87,0020.04%
2024/07/1700.00221.5521.50-26,987-0.03%
2024/07/1600.001521.5521.45-157,034-0.21%
2024/07/15222.2000.0022.1527,0270.03%
2024/07/125622.875422.8922.7527,0110.03%
2024/07/113123.024422.7022.25-136,738-0.19%
2024/07/10322.07421.9922.15-16,627-0.02%
2024/07/081222.24622.3722.2066,7160.09%
2024/07/05522.10321.8021.9526,8700.03%
2024/07/04121.351021.3021.30-96,882-0.13%
2024/07/02221.1000.0020.8527,1930.03%
2024/06/28121.40121.4021.3507,4420.00%
2024/06/213.122.35422.3522.10-0.98,934-0.01%
2024/06/20122.30222.3522.20-19,149-0.01%
2024/06/19822.56322.4022.5059,5260.05%
2024/06/18622.93522.8923.0019,6700.01%
2024/06/17323.131922.9722.70-1610,005-0.16%
2024/06/141222.972022.8922.60-810,158-0.08%
2024/06/13122.35322.4522.40-210,678-0.02%
2024/06/121122.271123.2022.25011,8390.00%
2024/06/111922.84422.8322.751512,0440.12%
2024/06/076123.006923.3622.85-812,178-0.07%
2024/06/06222.0316.122.0221.90-14.112,292-0.11%
2024/06/0500.00121.8521.35-112,316-0.01%
2024/06/042.122.35121.8521.851.112,3630.01%
2024/06/038.122.52122.2022.507.112,4430.06%
2024/05/311222.76822.6222.75412,4500.03%
2024/05/302423.082423.2022.50012,4970.00%
2024/05/294522.8417.622.9322.6027.412,4070.22%
2024/05/2823.522.443223.1023.55-8.512,014-0.07%
2024/05/27121.45221.2321.45-111,754-0.01%
2024/05/23321.201.921.1721.001.111,9070.01%
2024/05/22521.388.121.7221.70-3.112,142-0.03%
2024/05/2100.00321.1821.10-312,281-0.02%
2024/05/20221.30521.1921.20-312,407-0.02%
2024/05/170.121.10320.8720.90-314,006-0.02%
2024/05/16621.4000.0021.00614,8680.04%
2024/05/15321.62221.4521.10115,1910.01%
2024/05/14321.8500.0021.35315,7430.02%
2024/05/13021.00121.5520.90-116,049-0.01%
2024/05/1000.001421.3221.30-1416,143-0.09%
2024/05/09821.50421.7021.10416,1420.02%
2024/05/0800.00521.5321.65-516,078-0.03%
2024/05/0713.521.28921.1421.404.516,0390.03%
2024/05/0652.621.6776.121.4621.15-23.515,949-0.15%
2024/05/03104.123.984623.8322.6058.115,7030.37% 大買/
2024/05/0200.001223.2523.25-1214,788-0.08%
2024/04/30220.70221.0021.15014,8000.00%
2024/04/2900.001920.3920.90-1914,907-0.13%
2024/04/262720.2200.0020.002714,8900.18%
2024/04/25520.971320.5520.25-814,841-0.05%
2024/04/241120.81320.3020.55814,7710.05%
2024/04/23620.21119.9019.70514,6270.03%
2024/04/221720.061020.4020.00714,5910.05%
2024/04/19419.831119.8519.50-714,502-0.05%
2024/04/18220.481620.4620.40-1414,417-0.10%
2024/04/17320.77420.6920.80-114,364-0.01%
2024/04/1621.220.141919.9219.952.214,3120.02%
2024/04/15821.35721.4521.25114,1750.01%
2024/04/12522.42122.7022.30414,0700.03%
2024/04/11922.54222.3322.70713,9920.05%
2024/04/10422.20622.2622.30-213,756-0.01%
2024/04/094122.704122.2522.25013,6800.00%
2024/04/082023.031423.1423.00613,5310.04%
2024/04/03822.651122.6522.75-313,308-0.02%
2024/04/02622.91722.9322.95-113,193-0.01%
2024/04/0124.323.09823.0322.8516.312,9940.13%
2024/03/296.722.641822.6122.10-11.312,758-0.09%
2024/03/284123.646723.4822.50-2612,609-0.21%
2024/03/272822.551522.2322.901311,8440.11%
2024/03/26722.083722.3121.05-3011,505-0.26%
2024/03/251722.7800.0022.601711,3660.15%
2024/03/22523.101023.4622.60-511,116-0.04%
2024/03/212723.063723.2823.00-1010,689-0.09%
2024/03/202323.052023.2323.40310,4590.03%
2024/03/191122.547222.8422.70-6110,056-0.61%
2024/03/186523.156323.1722.9029,7890.02%
2024/03/1512222.6710122.7422.65219,1900.23% 大買/大賣/
2024/03/144921.2811220.8322.00-637,989-0.79% 大賣/
2024/03/1353.120.096520.1720.00-11.97,736-0.15%
2024/03/125722.035121.5321.5567,4750.08%
2024/03/08622.63122.9522.2056,9800.07%
2024/03/072025.87224.6524.65186,9020.26%
2024/03/06426.93126.7527.3536,7700.04%
2024/03/05424.4500.0026.7046,6860.06%
2024/03/041023.501124.2524.30-16,652-0.02%
2024/03/013523.7114.324.0123.6520.76,6210.31%
2024/02/292822.361423.2523.55146,5970.21%
2024/02/271222.021521.8722.05-36,519-0.05%
2024/02/262322.772022.3422.9536,4300.05%
2024/02/231823.054622.6923.00-286,300-0.44%
2024/02/224321.472421.3621.45196,0180.32%
2024/02/21520.12320.4520.4525,8320.03%
2024/02/2013420.756820.8720.00665,7201.15% 大買/
2024/02/1915120.2110620.1120.80454,0791.10% 大買/大賣/
2024/02/161418.603018.9018.95-163,185-0.50%
2024/02/1514016.6098.116.6217.2541.92,8171.49% 大買/
2024/02/055015.362415.5215.70262,2381.16%
2024/02/0200.00114.3014.30-11,844-0.05%
永捷營收／6月0.56億元、年增77％ 連四月單月年增率正成長UDN聯合新聞網－2024/07/11
永捷（4714）10日公布6月合併營收5,601萬元，月減14％，年增77％；累計第2季合併營收1.77億元，季增16％......詳全文
永捷營收／3月6,127萬元、年月雙增 PU出貨暢旺UDN聯合新聞網－2024/04/10
永捷創新（4714）10日公布2024年3月合併營收6,127.3萬元，月增88.69%、年增18.9%；累計第1季營收......詳全文
永捷受惠「摺疊機、奧運」雙優勢攻漲停 法人喊：抱股過年UDN聯合新聞網－2024/02/05
化工股永捷（4714）今（5）日盤中強勢漲停，主要受惠可折疊性材料打入陸系手機市場、巴黎奧運運動材料訂單增長，故有法人分析師看好符合低估值、低基期且產業前景光明等優勢，適合抱股過年，長線可期。...詳全文
永捷 相關文章
永捷 相關影音