大立 (4716)-中國信託-文心券商分點個股進出

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)

可現股當沖

股價
23.00
漲跌
▲0.25
漲幅
+1.10%
成交量
640張
產業
上櫃化工類股▲0.61%
55人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立 (4716)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/05	1	22.75	0	0.00	22.75	1	3,161	0.03%
2024/09/04	2	23.33	0	0.00	23.10	2	3,157	0.06%
2024/09/03	1	23.75	0	0.00	23.85	1	3,126	0.03%
2024/09/02	0	0.00	11	24.92	23.90	-11	3,125	-0.35%
2024/08/30	1	26.20	0	0.00	25.40	1	3,080	0.03%
2024/08/29	1	25.85	2	25.78	26.50	-1	3,001	-0.03%
2024/08/28	1	25.45	0	0.00	25.55	1	2,923	0.03%
2024/08/27	0	0.00	2	25.45	25.90	-2	2,869	-0.07%
2024/08/26	0	0.00	4	25.20	25.30	-4	2,881	-0.14%
2024/08/23	22	25.65	19	25.52	25.05	3	2,821	0.11%
2024/08/22	13	25.33	9	25.22	25.60	4	2,535	0.16%
2024/08/21	4	24.71	4	24.50	24.95	0	2,027	0.00%
2024/08/16	0	0.00	25	22.36	22.30	-25	1,761	-1.42%
2024/08/15	0	0.00	1	22.45	22.40	-1	1,734	-0.06%
2024/08/14	4	22.53	0	0.00	22.10	4	1,733	0.23%
2024/08/13	0	0.00	3	22.00	21.85	-3	1,660	-0.18%
2024/08/12	3.1	20.93	0	0.00	21.90	3.1	1,670	0.18%
2024/08/06	2	17.45	0	0.00	17.25	2	2,069	0.10%
2024/08/05	3	18.05	0	0.00	17.85	3	2,059	0.15%
2024/08/02	4	19.75	0	0.00	19.70	4	2,043	0.20%
2024/07/29	4	19.68	0	0.00	19.85	4	2,167	0.18%
2024/07/26	1	20.05	0	0.00	19.95	1	2,189	0.05%
2024/07/23	4	20.33	0	0.00	20.10	4	2,239	0.18%
2024/07/22	3	20.52	0	0.00	20.35	3	2,349	0.13%
2024/07/19	1	20.95	0	0.00	21.20	1	2,655	0.04%
2024/07/17	0	0.00	1	22.75	22.05	-1	2,767	-0.04%
2024/07/16	1	22.60	3	22.48	22.60	-2	2,771	-0.07%
2024/07/15	4	22.35	0	0.00	22.65	4	2,782	0.14%
2024/07/12	2	22.10	0	0.00	22.30	2	2,786	0.07%
2024/07/11	0	0.00	2	22.28	22.55	-2	2,801	-0.07%
2024/07/10	15	22.70	1	23.40	22.50	14	2,839	0.49%
2024/07/09	6	22.88	3	22.68	23.05	3	2,893	0.10%
2024/07/08	12	22.70	3.5	22.96	22.40	8.5	2,808	0.30%
2024/07/05	0	0.00	1	21.50	20.95	-1	2,726	-0.04%
2024/07/04	0	0.00	1	20.65	20.85	-1	2,723	-0.04%
2024/07/02	1	19.80	0	0.00	19.85	1	2,981	0.03%
2024/06/25	0	0.00	1	19.75	20.05	-1	3,005	-0.03%
2024/06/24	1	20.20	0	0.00	20.15	1	2,987	0.03%
2024/06/21	0	0.00	2	20.08	20.10	-2	2,957	-0.07%
2024/06/19	0	0.00	2	19.60	19.55	-2	2,922	-0.07%
2024/06/17	0	0.00	2	19.58	19.55	-2	2,892	-0.07%
2024/06/14	1	19.00	0	0.00	18.95	1	2,882	0.03%
2024/06/13	0	0.00	1	19.60	19.40	-1	2,874	-0.03%
2024/06/07	0	0.00	1	18.95	18.80	-1	2,821	-0.04%
2024/06/06	3	18.90	2	18.90	18.55	1	2,821	0.04%
2024/06/05	3	18.38	0	0.00	18.00	3	2,800	0.11%
2024/06/04	1	18.40	0	0.00	18.50	1	2,756	0.04%
2024/05/30	2	19.13	0	0.00	18.45	2	2,741	0.07%
2024/05/29	0	0.00	0.1	20.50	20.35	-0.1	2,661	-0.01%
2024/05/27	0.5	19.90	0	0.00	19.80	0.5	2,627	0.02%
2024/05/16	0	0.00	1	21.40	21.10	-1	2,457	-0.04%
2024/05/15	3	21.45	1	21.20	21.35	2	2,406	0.08%
2024/05/14	7	20.86	9	21.01	20.90	-2	2,271	-0.09%
2024/05/13	0	0.00	4	19.50	19.50	-4	2,023	-0.20%
2024/05/08	1	17.75	0	0.00	17.70	1	1,888	0.05%
2024/05/03	0	0.00	1	18.75	18.10	-1	1,833	-0.05%
2024/05/02	0	0.00	21	19.01	18.90	-21	1,797	-1.17%
2024/04/29	1	18.00	0	0.00	17.85	1	1,711	0.06%
2024/04/26	11	18.55	0	0.00	18.50	11	1,651	0.67%
2024/04/25	20	18.71	3	19.12	18.35	17	1,529	1.11%
2024/04/24	0	0.00	35	19.45	19.45	-35	1,207	-2.90%
2024/04/18	0	0.00	1	16.70	16.65	-1	1,020	-0.10%
2024/04/16	0	0.00	2	16.73	16.40	-2	966	-0.21%
2024/04/12	3	16.13	19	16.22	15.90	-16	788	-2.03%
2024/04/11	2	17.25	1	16.20	16.30	1	776	0.13%
2024/04/10	1	16.70	10.9	16.17	16.00	-9.9	710	-1.39%
2024/04/09	6	17.22	3	16.47	16.75	3	679	0.44%
2024/04/08	32	16.31	4	16.03	16.80	28	531	5.27%
2024/04/03	24	15.24	0	0.00	15.30	24	365	6.56%
2024/03/21	0	0.00	1	13.00	13.10	-1	262	-0.38%
2024/03/08	0	0.00	5	13.40	13.10	-5	244	-2.05%
2024/03/06	5	13.60	0	0.00	13.70	5	235	2.13%
2023/12/29	0	0.00	0.9	13.00	12.95	-0.9	79	-1.07%
2023/12/28	0	0.00	1.1	12.91	13.00	-1.1	78	-1.45%
2023/12/26	0	0.00	3	12.80	12.85	-3	79	-3.77%
2023/12/20	0	0.00	1	12.75	12.80	-1	79	-1.26%
2023/12/15	0	0.00	2	13.00	12.85	-2	77	-2.59%
2023/11/02	0	0.00	0.4	12.65	12.80	-0.4	79	-0.55%
2023/11/01	0	0.00	0	12.70	12.60	0	78	0.00%
2023/10/06	0	0.00	2	12.65	12.70	-2	116	-1.71%
2023/09/19	0	0.00	1	12.75	12.75	-1	176	-0.57%
2023/06/02	1	12.80	0	0.00	12.80	1	238	0.42%
2023/05/19	1	12.90	0	0.00	12.90	1	272	0.37%
2023/05/02	0	0.00	1	12.70	12.80	-1	255	-0.39%
2023/04/27	3	12.98	2	12.85	12.90	1	246	0.41%
2023/04/21	1	12.45	0	0.00	12.30	1	220	0.45%
2023/04/19	0	0.00	1	12.95	12.55	-1	207	-0.48%
2023/04/18	1	12.65	0	0.00	13.00	1	178	0.56%
2023/03/13	0	0.00	3	12.50	12.50	-3	171	-1.75%
2023/03/09	3	12.70	0	0.00	12.70	3	169	1.77%
2022/12/16	0	0.00	0	12.55	12.55	0	132	-0.02%
2022/12/15	0	0.00	0.4	12.60	12.60	-0.4	132	-0.32%
2022/11/21	0	0.00	8	12.70	12.55	-8	185	-4.31%
2022/11/18	0	0.00	2	12.70	12.70	-2	182	-1.09%
2022/11/14	10	12.70	0	0.00	12.85	10	190	5.25%
2022/10/24	0	0.00	1	12.20	12.40	-1	180	-0.55%
2022/10/19	1	12.20	0	0.00	12.25	1	180	0.56%
2022/09/28	0	0.00	10	12.50	12.95	-10	199	-5.01%
2022/09/19	1	13.00	0	0.00	13.00	1	194	0.52%
2022/09/16	10	15.80	2	15.80	15.75	8	184	4.34%
2022/09/15	0	0.00	12	15.95	15.85	-12	175	-6.82%
2022/09/07	3	15.65	0	0.00	15.60	3	176	1.70%
2022/09/06	4.1	15.77	0	0.00	15.75	4.1	178	2.32%
2022/09/02	4	15.86	0	0.00	15.85	4	180	2.22%
2022/09/01	1	15.85	0	0.00	15.85	1	181	0.55%
2022/08/31	0	0.00	14	16.08	16.05	-14	182	-7.66%
2022/08/30	1.1	15.90	0	0.00	15.85	1.1	174	0.61%
2022/08/12	1	15.45	0	0.00	15.50	1	169	0.59%
2022/08/11	0	0.00	3	15.40	15.40	-3	170	-1.76%
2022/08/09	2	15.20	0	0.00	15.15	2	176	1.13%
2022/08/05	1	15.10	0	0.00	15.10	1	184	0.54%
2022/08/01	10	15.13	0	0.00	15.15	10	221	4.51%
2022/07/27	1	15.40	0	0.00	15.25	1	273	0.37%
2022/07/26	2	15.23	0	0.00	15.20	2	278	0.72%
2022/07/20	5	15.00	0	0.00	15.00	5	430	1.16%
2022/07/01	1	14.20	0	0.00	14.30	1	598	0.17%
2022/06/30	0	0.00	1	14.55	14.60	-1	624	-0.16%
2022/06/24	0.1	15.95	0	0.00	14.75	0.1	1,036	0.01%
2022/06/10	1	15.75	0	0.00	15.90	1	1,067	0.09%
2022/06/06	2.1	15.40	0	0.00	15.45	2.1	1,064	0.20%
2022/05/23	0	0.00	1	15.60	15.55	-1	1,069	-0.09%
2022/05/12	2	14.48	0	0.00	14.20	2	1,065	0.19%
2022/04/27	1	16.40	3	16.13	16.25	-2	970	-0.21%
2022/04/26	12	17.20	6	16.99	16.40	6	939	0.64%
2022/04/22	2	16.55	3	16.70	16.55	-1	807	-0.12%
2022/04/21	2	16.50	0	0.00	16.50	2	803	0.25%
2022/04/19	1	16.55	0	0.00	16.45	1	798	0.13%
2022/04/18	2	16.35	0	0.00	16.45	2	795	0.25%
2022/04/15	2	16.55	0	0.00	16.70	2	787	0.25%
2022/04/12	1	15.60	0	0.00	15.75	1	787	0.13%
2022/04/01	3	16.75	0	0.00	16.90	3	731	0.41%
2022/03/31	1	17.00	0	0.00	17.00	1	709	0.14%
2022/03/30	0	0.00	6	16.60	17.15	-6	642	-0.93%
2022/03/29	6	16.56	5	16.81	16.25	1	555	0.18%
2022/02/24	1	14.25	0	0.00	14.20	1	311	0.32%
2022/01/06	3	15.80	0	0.00	15.60	3	329	0.91%
2022/01/05	0	0.00	1	16.10	16.10	-1	327	-0.31%
2022/01/04	0	0.00	5	15.65	15.90	-5	303	-1.65%
2021/12/24	5	15.20	0	0.00	15.15	5	274	1.82%
2021/11/26	0	0.00	1	14.45	14.30	-1	369	-0.27%
2021/11/24	1	14.60	0	0.00	14.70	1	369	0.27%
2021/10/28	0	0.00	1	14.60	14.50	-1	377	-0.26%
2021/10/14	1	14.60	0	0.00	14.65	1	367	0.27%
2021/09/13	0	0.00	4	13.85	13.90	-4	451	-0.89%
2021/08/31	0	0.00	9	14.30	14.35	-9	491	-1.83%
2021/08/18	0	0.00	3	14.35	14.35	-3	670	-0.45%
2021/08/16	3	14.50	0	0.00	14.30	3	719	0.42%
2021/08/06	0	0.00	22	15.00	15.00	-22	816	-2.70%
2021/08/05	3	14.90	0	0.00	14.90	3	837	0.36%
2021/08/04	0	0.00	2	15.10	15.10	-2	865	-0.23%
2021/07/22	0	0.00	5	15.20	15.00	-5	1,115	-0.45%
2021/07/05	7	16.19	0	0.00	16.20	7	1,390	0.50%
2021/07/02	1	16.20	0	0.00	16.30	1	1,378	0.07%
2021/07/01	1	16.00	0	0.00	15.85	1	1,375	0.07%
2021/06/21	0	15.25	0	0.00	15.30	0	1,371	0.00%
2021/06/18	0	0.00	10	15.50	15.80	-10	1,368	-0.73%
2021/06/16	4	15.60	0	0.00	15.60	4	1,356	0.29%
2021/06/03	1	16.25	2	16.00	15.95	-1	1,439	-0.07%
2021/06/02	61	16.20	60	16.01	16.15	1	1,436	0.07%
2021/05/31	0	0.00	71	16.40	16.05	-71	1,434	-4.95%
2021/05/27	1	16.45	2	16.50	16.40	-1	1,420	-0.07%
2021/05/24	2	16.40	0	0.00	16.25	2	1,376	0.15%
2021/05/11	0	0.00	1	17.20	16.50	-1	1,198	-0.08%
2021/05/10	2	18.08	1	18.00	18.10	1	1,149	0.09%
2021/04/28	0	0.00	1	17.50	17.35	-1	953	-0.10%
2021/04/27	1	17.45	0	0.00	17.45	1	929	0.11%
2021/04/26	0	0.00	2	17.45	17.25	-2	915	-0.22%
2021/04/23	0	17.35	1	17.30	17.30	-1	907	-0.11%
2021/04/22	2	17.18	0	0.00	17.15	2	879	0.23%
2021/04/08	1	15.30	0	0.00	15.30	1	621	0.16%
2021/04/06	0	15.90	0	0.00	15.00	0	574	0.00%
2021/03/22	10	14.95	0	0.00	15.00	10	526	1.90%
2021/03/09	0	0.00	1	14.70	14.95	-1	510	-0.20%
2021/03/08	0	15.90	0	0.00	14.45	0	552	0.00%
2021/03/04	1	14.00	0	0.00	14.50	1	579	0.17%
2021/01/13	0	0.00	1	16.30	16.10	-1	465	-0.21%
2021/01/05	100	17.00	0.1	16.30	16.50	99.9	457	21.85%
2020/12/28	1	16.45	0	0.00	15.90	1	483	0.21%
2020/12/17	2	17.35	2	17.25	17.25	0	472	0.00%
2020/12/15	0	0.00	3	17.33	17.10	-3	445	-0.67%
2020/12/14	1	17.40	0	0.00	17.40	1	427	0.23%
2020/12/11	1	16.40	5	16.23	15.95	-4	413	-0.97%
2020/12/09	0	0.00	10	16.37	16.35	-10	428	-2.34%
2020/12/08	0	0.00	1	16.80	16.80	-1	422	-0.24%
2020/12/07	13	16.45	1	16.75	16.75	12	407	2.94%
2020/12/04	1	16.15	1	16.00	16.00	0	386	0.00%
2020/12/03	1	16.80	2	16.50	16.20	-1	382	-0.26%
2020/12/02	9	16.71	2	16.75	16.40	7	362	1.93%
2020/10/12	0	14.50	0	0.00	14.50	0	486	0.00%
2020/08/24	0	0.00	3	15.15	14.80	-3	379	-0.79%
2020/08/21	3	14.95	0	0.00	15.15	3	337	0.89%
2020/07/27	0	13.00	0	0.00	12.95	0	225	0.00%
2020/04/15	2	15.80	2	15.23	15.10	0	225	0.00%
2020/03/12	0	0.00	1	14.35	15.00	-1	227	-0.44%
2020/02/26	0	15.50	0	0.00	15.60	0	221	0.00%
2020/02/19	1	16.10	0	0.00	16.15	1	224	0.45%
2020/01/15	10	17.60	10	17.70	17.60	0	199	0.00%
2020/01/08	4	16.30	4	15.75	15.55	0	115	0.00%
2019/11/20	0	0.00	16.4	14.00	14.10	-16.4	66	-24.59%
2019/04/16	0	0.00	8	16.25	16.20	-8	485	-1.65%
2019/03/29	0	0.00	30	13.65	13.75	-30	305	-9.83%
2019/03/21	3	15.70	0	0.00	15.70	3	232	1.29%
2019/03/20	5	16.09	0	0.00	15.95	5	224	2.23%
2018/12/05	0	0.00	5	19.25	19.30	-5	122	-4.07%
2018/09/05	2	20.80	0	0.00	21.10	2	143	1.39%
2018/09/03	2	20.80	0	0.00	21.35	2	145	1.37%
2018/08/31	1	21.00	0	0.00	21.25	1	142	0.70%
2018/08/28	3	21.60	0	0.00	21.60	3	147	2.04%
2018/08/27	1	21.95	0	0.00	21.95	1	148	0.67%
2018/08/24	7	22.07	0	0.00	22.00	7	148	4.70%
2018/08/22	3	22.20	0	0.00	22.20	3	143	2.10%
2018/08/20	3	22.23	0	0.00	22.25	3	139	2.16%
2018/08/17	2	22.43	0	0.00	22.40	2	139	1.44%
2018/08/16	1	22.45	0	0.00	22.40	1	138	0.72%
2018/08/15	1	22.40	0	0.00	22.40	1	138	0.72%
2018/08/14	1	22.50	0	0.00	22.55	1	137	0.72%
2018/08/13	2	22.48	0	0.00	22.40	2	134	1.49%
2018/08/10	2	22.35	0	0.00	22.35	2	127	1.57%
2018/08/09	3	22.40	0	0.00	22.35	3	129	2.31%
2018/08/07	5	22.28	0	0.00	22.20	5	129	3.85%
2018/08/06	12	22.46	0	0.00	22.45	12	140	8.57%
2018/06/19	0	0.00	2	22.20	22.15	-2	131	-1.52%
2018/05/24	1	21.45	0	0.00	21.50	1	109	0.91%
2018/04/02	1	22.95	0	0.00	21.85	1	126	0.79%
2018/03/31	0	0.00	1	23.00	23.65	-1	118	-0.84%
2018/03/27	1	21.30	0	0.00	20.85	1	127	0.78%