德淵 (4720)-中國信託-文心券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
20.20
漲跌
▼0.10
漲幅
-0.49%
成交量
718張
產業
上市化學類股
75人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/14	2	20.05	0	0.00	20.05	2	1,796	0.11%
2024/10/09	2	20.35	0	0.00	20.20	2	1,817	0.11%
2024/10/08	3	20.07	0	0.00	20.00	3	1,800	0.17%
2024/10/04	1	20.50	0	0.00	20.50	1	1,863	0.05%
2024/09/27	0	0.00	34	21.33	21.45	-34	1,989	-1.71%
2024/09/26	0	0.00	1	21.00	20.90	-1	2,073	-0.05%
2024/09/25	1	21.65	0	0.00	21.55	1	2,122	0.05%
2024/09/24	0	0.00	2	21.18	21.55	-2	2,144	-0.09%
2024/09/23	42	22.01	10	22.01	21.45	32	2,118	1.51%
2024/09/20	16	21.97	18	22.27	22.10	-2	2,033	-0.10%
2024/09/05	2	20.05	2	20.30	20.00	0	2,013	0.00%
2024/08/30	0	0.00	1	23.00	22.20	-1	1,972	-0.05%
2024/08/29	4	22.25	0	0.00	22.25	4	1,910	0.21%
2024/08/23	2	21.20	3	21.38	21.45	-1	1,845	-0.05%
2024/08/22	1	22.10	3	21.57	21.90	-2	1,860	-0.11%
2024/08/21	2	20.90	0	0.00	21.20	2	1,835	0.11%
2024/08/20	0	0.00	3	21.20	20.90	-3	1,826	-0.16%
2024/08/19	0	0.00	2	20.70	20.70	-2	1,826	-0.11%
2024/08/16	3	20.90	0	0.00	20.75	3	1,823	0.16%
2024/08/15	0	0.00	1	21.25	21.10	-1	1,813	-0.06%
2024/08/14	0	0.00	4	21.50	21.65	-4	1,799	-0.22%
2024/08/13	1	20.80	0	0.00	20.80	1	1,798	0.06%
2024/08/07	2	21.70	1	21.75	21.60	1	1,804	0.06%
2024/08/06	1	20.20	1	21.70	21.20	0	1,806	0.00%
2024/08/05	0	0.00	3	21.67	21.35	-3	1,779	-0.17%
2024/08/02	1	23.80	1	24.00	23.40	0	1,735	0.00%
2024/08/01	0	0.00	14	24.79	24.50	-14	1,754	-0.80%
2024/07/31	4	24.48	2	24.63	24.50	2	1,732	0.12%
2024/07/26	1	22.30	0	0.00	22.75	1	1,679	0.06%
2024/07/23	9	23.44	0	0.00	23.25	9	1,688	0.53%
2024/07/22	2	23.63	1	24.00	23.80	1	1,671	0.06%
2024/07/19	0	0.00	5	23.88	24.35	-5	1,652	-0.30%
2024/07/18	9	25.03	6	25.02	24.95	3	1,616	0.19%
2024/07/17	6	24.54	0	0.00	24.90	6	1,566	0.38%
2024/07/16	0	0.00	4	23.11	23.30	-4	1,513	-0.27%
2024/07/15	11	22.88	0	0.00	22.75	11	1,504	0.73%
2024/07/12	11	22.55	0	0.00	22.55	11	1,485	0.74%
2024/07/11	0	0.00	2	22.45	22.50	-2	1,496	-0.13%
2024/07/09	0	0.00	7	22.21	22.20	-7	1,500	-0.47%
2024/07/08	18	23.23	1	23.10	23.05	17	1,463	1.16%
2024/07/05	2.8	24.70	0	0.00	24.40	2.8	1,426	0.20%
2024/07/04	5	24.15	2	24.10	24.20	3	1,395	0.21%
2024/07/03	1	23.55	9	23.73	23.45	-8	1,337	-0.60%
2024/07/02	11.2	22.82	5	22.91	23.40	6.2	1,290	0.48%
2024/07/01	3	22.23	3	22.48	22.50	0	1,187	0.00%
2024/06/28	9	21.13	0	0.00	21.45	9	1,123	0.80%
2024/06/26	0	0.00	1	20.30	20.00	-1	1,091	-0.09%
2024/06/21	0	0.00	2	20.05	20.40	-2	1,091	-0.18%
2024/06/20	3	20.40	0.2	20.40	20.20	2.9	1,086	0.26%
2024/06/19	0	0.00	1	20.55	20.25	-1	1,080	-0.09%
2024/06/18	4	20.43	0	0.00	20.40	4	1,077	0.37%
2024/06/14	1	20.60	0	0.00	20.40	1	1,071	0.09%
2024/06/13	0	0.00	3	21.37	21.05	-3	1,058	-0.28%
2024/06/12	2	20.73	29	20.66	20.65	-27	993	-2.72%
2024/06/11	5	19.51	1	19.55	19.50	4	889	0.45%
2024/06/05	5	18.70	0	0.00	18.75	5	895	0.56%
2024/05/30	2	18.75	0	0.00	18.70	2	917	0.22%
2024/05/27	1	18.75	0	0.00	18.45	1	899	0.11%
2024/05/24	0	0.00	2	18.30	18.50	-2	906	-0.22%
2024/05/17	7	19.30	0	0.00	18.95	7	979	0.71%
2024/05/14	0	0.00	10	18.30	18.35	-10	1,034	-0.97%
2024/05/13	5	18.20	0	0.00	18.40	5	998	0.50%
2024/05/10	2	17.45	0	0.00	17.45	2	980	0.20%
2024/05/07	0	0.00	1	18.10	17.95	-1	944	-0.11%
2024/04/17	0	0.00	33	16.91	17.15	-33	853	-3.86%
2024/04/16	25	16.64	0	0.00	16.75	25	837	2.98%
2024/03/20	0	0.00	30	15.20	15.20	-30	947	-3.17%
2024/03/18	0	0.00	0.2	15.40	15.25	-0.2	956	-0.02%
2024/03/12	5	15.90	0	0.00	15.95	5	959	0.52%
2024/03/11	5	16.35	0	0.00	16.25	5	939	0.53%
2024/03/08	5	16.90	0	0.00	16.70	5	930	0.54%
2024/03/07	5	17.25	0	0.00	17.05	5	915	0.55%
2024/03/06	0	0.00	1	17.30	17.30	-1	918	-0.11%
2024/03/05	0	0.00	0.2	17.05	17.15	-0.2	911	-0.02%
2024/02/26	0	0.00	1	18.20	17.90	-1	868	-0.12%
2024/02/23	1	17.70	2	17.73	17.90	-1	827	-0.12%
2024/02/19	3	17.45	10	17.49	17.10	-7	761	-0.92%
2024/02/16	1.2	16.98	1	17.15	16.75	0.2	732	0.02%
2024/02/15	6	16.16	0	0.00	16.15	6	688	0.87%
2024/01/03	0	0.00	4	16.45	16.50	-4	480	-0.83%
2024/01/02	4	16.65	11	16.83	16.75	-7	470	-1.49%
2023/12/29	10	16.65	0	0.00	16.75	10	448	2.23%
2023/12/28	0	0.00	25	15.79	15.80	-25	403	-6.20%
2023/12/27	25	16.30	0	0.00	16.10	25	395	6.32%
2023/12/26	0	0.00	1	16.00	16.05	-1	377	-0.26%
2023/12/25	0	0.00	2	15.40	15.10	-2	358	-0.56%
2023/12/12	2	15.95	0	0.00	15.95	2	298	0.67%
2023/12/05	0	0.00	1	15.75	15.75	-1	266	-0.38%
2023/09/04	0	0.00	0.1	14.85	14.80	-0.1	236	-0.04%
2023/09/01	0	0.00	2	14.80	14.85	-2	246	-0.81%
2023/08/31	0	0.00	2	14.75	14.90	-2	251	-0.79%
2023/08/30	0	0.00	0.1	14.62	14.80	-0.1	252	-0.05%
2023/08/29	0	0.00	9	14.72	14.55	-9	250	-3.59%
2023/08/25	11	14.90	0	14.60	14.95	11	242	4.53%
2023/08/24	20	14.65	20	14.65	14.75	0	235	0.00%
2023/08/17	0	0.00	3	14.03	14.25	-3	235	-1.27%
2023/08/10	1	13.85	0	0.00	13.85	1	238	0.42%
2023/08/09	1	14.00	0	0.00	14.05	1	236	0.42%
2023/07/10	0	0.00	1	15.05	15.15	-1	317	-0.31%
2023/06/09	1	15.30	0	0.00	15.25	1	302	0.33%
2023/05/11	2	14.30	0	14.35	14.30	2	319	0.61%
2023/05/02	0	0.00	1	15.30	15.15	-1	297	-0.34%
2023/04/26	0	0.00	2	15.00	15.55	-2	234	-0.85%
2023/04/25	1	15.05	0	0.00	14.80	1	222	0.45%
2023/03/29	0	0.00	2	14.15	14.10	-2	181	-1.10%
2023/03/24	2	14.48	0	0.00	14.50	2	183	1.09%
2023/03/15	0	0.00	0.5	14.10	14.10	-0.5	187	-0.28%
2023/03/09	0	0.00	1	15.10	15.00	-1	202	-0.49%
2022/12/05	0	0.00	1	14.90	14.95	-1	1,653	-0.06%
2022/11/29	2	14.15	2	14.25	14.20	0	1,801	0.00%
2022/11/24	0	0.00	2	14.15	14.15	-2	2,185	-0.09%
2022/11/11	2	14.30	0	0.00	14.30	2	2,711	0.07%
2022/10/25	0	0.00	1	13.55	13.50	-1	2,543	-0.04%
2022/10/13	0	0.00	1	13.75	13.50	-1	2,533	-0.04%
2022/09/29	22	15.82	21	15.87	15.90	1	2,412	0.04%
2022/09/28	21	15.10	20	15.20	15.20	1	1,898	0.05%
2022/09/23	0	0.00	4	15.18	15.20	-4	1,652	-0.24%
2022/09/21	5	15.49	0	0.00	15.45	5	1,637	0.31%
2022/09/19	0	0.00	7	16.36	16.65	-7	1,567	-0.45%
2022/09/16	4	16.25	4	16.45	16.15	0	1,444	0.00%
2022/09/14	4	16.50	0	0.00	16.50	4	1,407	0.28%
2022/09/13	2	17.00	2	16.75	16.90	0	1,352	0.00%
2022/09/12	2	16.35	2	16.65	16.30	0	1,302	0.00%
2022/09/06	10	17.40	11	16.97	15.95	-1	1,240	-0.08%
2022/09/05	1	17.50	0	0.00	17.15	1	1,182	0.08%
2022/09/02	1	18.00	1	17.20	17.90	0	1,124	0.00%
2022/09/01	4	17.53	0.4	17.80	17.90	3.6	1,017	0.36%
2022/08/31	3	17.23	9	17.83	17.15	-6	891	-0.67%
2022/08/30	15	17.01	29	16.89	17.20	-14	739	-1.89%
2022/08/29	0	0.00	7	16.59	16.95	-7	437	-1.60%
2022/07/25	2	13.60	0	0.00	13.85	2	211	0.95%
2022/07/19	0	0.00	2	13.20	13.25	-2	215	-0.93%
2022/07/06	0	0.00	2	13.50	13.30	-2	261	-0.77%
2022/07/05	2	13.60	0	0.00	13.60	2	265	0.75%
2022/06/23	0	0.00	1	14.20	14.30	-1	332	-0.30%
2022/06/16	0	0.00	1	14.80	14.35	-1	405	-0.25%
2022/05/30	0	0.00	3	14.65	14.50	-3	486	-0.62%
2022/04/25	1	14.55	0	0.00	14.50	1	1,245	0.08%
2022/04/20	1	15.10	0	0.00	15.05	1	1,622	0.06%
2022/04/15	4	15.05	4	15.10	15.05	0	2,077	0.00%
2022/04/12	0	0.00	3	15.45	15.45	-3	2,794	-0.11%
2022/04/11	3	15.40	0	0.00	15.25	3	2,881	0.10%
2022/04/08	3	15.15	12	15.53	15.90	-9	2,929	-0.31%
2022/04/07	5	15.24	1	15.10	15.10	4	2,957	0.14%
2022/04/01	0	0.00	4	15.50	15.65	-4	2,965	-0.13%
2022/03/31	4	15.50	0	0.00	15.50	4	2,962	0.14%
2022/03/29	0	0.00	3	16.25	16.25	-3	2,928	-0.10%
2022/03/28	0	0.00	1	16.00	15.90	-1	2,926	-0.03%
2022/03/25	3	15.70	1	16.05	16.10	2	2,938	0.07%
2022/03/24	0	0.00	9	16.07	16.10	-9	2,909	-0.31%
2022/03/18	4	15.55	0	0.00	15.50	4	2,882	0.14%
2022/03/14	2	15.35	0	0.00	15.35	2	2,860	0.07%
2022/03/08	0	0.00	2	15.25	15.10	-2	2,840	-0.07%
2022/03/07	1	15.20	6	15.43	15.50	-5	2,823	-0.18%
2022/03/04	1	16.05	0	0.00	15.85	1	2,807	0.04%
2022/03/03	7	16.12	9	16.26	16.00	-2	2,801	-0.07%
2022/03/02	7	16.01	4	16.35	15.90	3	2,795	0.11%
2022/03/01	12	16.16	3	16.30	16.15	9	2,785	0.32%
2022/02/25	0	0.00	15	15.95	16.00	-15	2,772	-0.54%
2022/02/24	4	16.28	0	0.00	15.60	4	2,757	0.15%
2022/02/23	1	16.35	2	16.53	16.60	-1	2,730	-0.04%
2022/02/22	2	16.30	3	16.03	16.20	-1	2,720	-0.04%
2022/02/21	2	16.60	0	0.00	16.55	2	2,698	0.07%
2022/02/17	7	16.96	4	16.95	16.80	3	2,680	0.11%
2022/02/16	10	16.66	7	16.73	16.70	3	2,633	0.11%
2022/02/15	4	16.83	0	0.00	16.60	4	2,613	0.15%
2022/02/14	6	17.27	7	17.46	17.05	-1	2,587	-0.04%
2022/02/11	23	16.58	15	16.79	17.40	8	2,475	0.32%
2022/02/10	6	15.90	5	16.09	15.85	1	2,397	0.04%
2022/02/09	2	15.85	0	0.00	15.85	2	2,390	0.08%
2022/02/07	3	15.30	2	15.60	15.65	1	2,395	0.04%
2022/01/26	0	0.00	1	14.85	15.00	-1	2,389	-0.04%
2022/01/25	3.4	15.18	12	15.20	15.00	-8.6	2,386	-0.36%
2022/01/24	2	15.53	0	0.00	15.20	2	2,369	0.08%
2022/01/21	8	16.31	6	16.05	15.95	2	2,340	0.09%
2022/01/20	7	16.37	10	16.51	16.75	-3	2,309	-0.13%
2022/01/19	8	16.22	13	16.20	16.15	-5	2,222	-0.23%
2022/01/18	10	16.84	22	16.85	16.45	-12	2,174	-0.55%
2022/01/17	4	17.28	23	17.52	16.95	-19	2,099	-0.91%
2022/01/14	5	18.52	0	0.00	18.30	5	2,011	0.25%
2022/01/13	58	20.09	3	20.60	20.30	55	1,886	2.92%
2022/01/12	1	19.65	5	19.91	20.60	-4	1,731	-0.23%
2022/01/11	18	19.98	4	19.54	19.65	14	1,623	0.86%
2022/01/10	19	19.90	17	19.81	19.50	2	1,510	0.13%
2022/01/07	8	19.81	7	19.67	19.60	1	1,299	0.08%
2022/01/06	21	20.15	56.2	20.24	19.50	-35.2	1,263	-2.78%
2022/01/05	45	19.47	18	19.51	19.50	27	1,005	2.68%
2022/01/04	13	19.53	1.8	19.55	19.55	11.2	700	1.59%
2022/01/03	13	17.80	1	17.80	17.80	12	616	1.95%
2021/12/30	3	16.15	0	0.00	16.20	3	563	0.53%
2021/12/29	0	0.00	1	15.60	15.85	-1	530	-0.19%
2021/12/28	1	15.20	0	0.00	15.30	1	517	0.19%
2021/12/20	0	0.00	0	14.75	15.00	0	658	-0.01%
2021/12/17	0	0.00	10	14.95	15.00	-10	657	-1.52%
2021/11/30	3	14.25	0	0.00	14.35	3	826	0.36%
2021/11/19	1	14.70	0	0.00	14.75	1	820	0.12%
2021/11/15	4.2	14.90	0	0.00	14.90	4.2	810	0.52%
2021/11/12	0.2	15.00	0	0.00	15.00	0.2	804	0.02%
2021/11/09	0	0.00	3	15.38	15.45	-3	805	-0.37%
2021/11/08	3	15.18	0	0.00	15.00	3	788	0.38%
2021/11/05	0	0.00	0.2	15.10	15.05	-0.2	785	-0.02%
2021/11/04	3	14.90	1	15.00	14.95	2	768	0.26%
2021/10/27	2	15.05	0	0.00	15.10	2	748	0.27%
2021/10/22	1	14.95	0	0.00	14.80	1	743	0.13%
2021/10/21	1	15.10	2	15.10	15.15	-1	736	-0.14%
2021/10/20	1	15.25	0	0.00	15.25	1	731	0.14%
2021/10/19	0	0.00	1	15.35	15.35	-1	724	-0.14%
2021/10/14	1	15.95	6	15.83	14.60	-5	685	-0.73%
2021/10/13	0	0.00	1	14.90	14.70	-1	570	-0.18%
2021/10/04	0	0.00	2	13.80	13.95	-2	547	-0.36%
2021/10/01	1	14.10	0	0.00	14.00	1	532	0.19%
2021/09/30	7	15.15	8	15.65	14.70	-1	497	-0.20%
2021/09/28	1	13.90	0	0.00	13.80	1	387	0.26%
2021/09/24	0	0.00	2	14.15	14.00	-2	389	-0.51%
2021/09/23	2	13.95	0	0.00	13.95	2	393	0.51%
2021/09/22	2	13.85	4	14.00	14.00	-2	389	-0.51%
2021/09/17	2	14.15	0	0.00	14.10	2	388	0.51%
2021/09/16	5	14.89	0	0.00	14.60	5	378	1.32%
2021/09/15	0	0.00	3	15.12	15.30	-3	315	-0.95%
2021/09/14	0	0.00	4	14.00	13.95	-4	255	-1.56%
2021/09/08	4	13.80	2	13.70	13.80	2	263	0.76%
2021/08/30	1	13.65	2	13.70	13.60	-1	274	-0.36%
2021/08/19	1	13.25	0	0.00	13.25	1	333	0.30%
2021/08/18	0	0.00	9	13.26	13.45	-9	335	-2.68%
2021/08/17	0	0.00	1	13.30	13.25	-1	340	-0.29%
2021/08/16	0	0.00	1	13.45	13.30	-1	354	-0.28%
2021/08/13	1	14.25	0	0.00	13.90	1	352	0.28%
2021/08/10	1	14.60	1	14.55	14.55	0	378	0.00%
2021/07/28	2	14.40	0	0.00	14.40	2	528	0.38%
2021/07/27	0	0.00	1	14.95	14.70	-1	561	-0.18%
2021/07/22	2	14.75	0	0.00	14.65	2	613	0.33%
2021/07/21	1	14.80	0	0.00	14.80	1	628	0.16%
2021/07/14	3	14.60	0	0.00	14.60	3	1,083	0.28%
2021/06/30	1	15.10	0	0.00	15.10	1	1,622	0.06%
2021/06/28	0	0.00	1	14.90	14.90	-1	1,622	-0.06%
2021/06/25	11	15.09	0	0.00	15.05	11	1,623	0.68%
2021/06/18	4	15.35	0	0.00	15.50	4	1,660	0.24%
2021/06/07	0	0.00	2	15.28	15.25	-2	1,687	-0.12%
2021/05/26	0	0.00	3	14.87	14.85	-3	1,665	-0.18%
2021/05/25	0	0.00	1	15.05	14.80	-1	1,674	-0.06%
2021/05/24	11	14.91	1	14.95	14.90	10	1,673	0.60%
2021/05/18	3	14.72	2	14.70	14.70	1	1,693	0.06%
2021/05/17	1	14.20	9	14.36	14.15	-8	1,673	-0.48%
2021/05/14	1	15.00	0	0.00	15.10	1	1,650	0.06%
2021/05/13	0	0.00	1	14.50	15.10	-1	1,641	-0.06%
2021/05/12	0	0.00	6	15.73	15.30	-6	1,626	-0.37%
2021/05/11	2	16.68	0	0.00	16.75	2	1,595	0.13%
2021/05/10	0	0.00	1	17.65	17.85	-1	1,588	-0.06%
2021/05/05	3	17.23	1	17.25	17.20	2	1,568	0.13%
2021/05/04	4	17.10	0	0.00	16.75	4	1,566	0.26%
2021/05/03	1	17.80	0	0.00	17.70	1	1,538	0.06%
2021/04/28	0	0.00	2	18.38	18.65	-2	1,553	-0.13%
2021/04/27	0	0.00	4	18.60	18.65	-4	1,545	-0.26%
2021/04/26	1	18.65	2	18.58	18.85	-1	1,539	-0.06%
2021/04/23	9	18.16	9	18.11	17.95	0	1,541	0.00%
2021/04/22	26	19.15	20	18.64	18.20	6	1,517	0.40%
2021/04/21	22	20.21	5	19.77	20.15	17	1,379	1.23%
2021/04/20	2	18.70	3	19.10	19.10	-1	1,159	-0.09%
2021/04/19	8	18.61	1	18.30	18.40	7	1,124	0.62%
2021/04/16	3	17.95	4	18.05	18.20	-1	1,111	-0.09%
2021/04/15	5	18.10	0	0.00	18.05	5	1,108	0.45%
2021/04/14	1	17.25	14	17.27	17.40	-13	1,091	-1.19%
2021/04/13	4	18.68	0	0.00	17.90	4	1,085	0.37%
2021/04/12	6	18.91	2	18.70	18.30	4	1,075	0.37%
2021/04/09	3	18.52	4	18.45	18.80	-1	1,041	-0.10%
2021/04/08	0	0.00	6	18.61	18.70	-6	1,043	-0.58%
2021/04/07	8	17.79	0	0.00	18.45	8	1,078	0.74%
2021/04/06	8	16.83	1	17.40	17.70	7	956	0.73%
2021/03/26	0	0.00	1	15.80	16.05	-1	918	-0.11%
2021/03/24	2	16.55	0	0.00	16.40	2	922	0.22%
2021/03/22	1	16.00	0	0.00	15.95	1	899	0.11%
2021/03/17	0	0.00	1	16.15	16.20	-1	918	-0.11%
2021/03/15	5	16.00	0	0.00	16.30	5	914	0.55%
2021/03/10	4	15.98	0	0.00	15.85	4	957	0.42%
2021/03/02	0	0.00	2	15.85	15.80	-2	1,249	-0.16%
2021/02/25	2	16.00	2	16.00	15.90	0	1,259	0.00%
2021/02/24	0	0.00	2	15.80	15.55	-2	1,282	-0.16%
2021/02/23	0	0.00	1	15.70	15.90	-1	1,325	-0.08%
2021/02/22	1	15.10	0	0.00	15.95	1	1,327	0.08%
2021/02/19	0	0.00	2	14.93	14.90	-2	1,298	-0.15%
2021/02/17	2	15.25	0	0.00	15.25	2	1,310	0.15%
2021/02/03	0	0.00	2	14.70	14.65	-2	1,304	-0.15%
2021/02/01	0	0.00	1	14.40	14.60	-1	1,301	-0.08%
2021/01/28	0	0.00	1	15.45	15.45	-1	1,278	-0.08%
2021/01/25	0	0.00	1	16.25	16.00	-1	1,261	-0.08%
2021/01/22	6	16.09	8	16.20	16.15	-2	1,253	-0.16%
2021/01/20	1	15.55	0	0.00	15.40	1	1,210	0.08%
2021/01/15	0	0.00	1	15.55	15.50	-1	1,168	-0.09%
2021/01/14	0	0.00	2	15.75	15.75	-2	1,161	-0.17%
2021/01/12	0	0.00	11	15.81	15.85	-11	1,151	-0.96%
2021/01/11	0	0.00	3	16.10	16.20	-3	1,144	-0.26%
2021/01/08	1	16.20	0	0.00	16.20	1	1,129	0.09%
2021/01/06	2	15.90	0	0.00	15.75	2	1,114	0.18%
2021/01/05	2	16.50	0	0.00	16.35	2	1,083	0.18%
2021/01/04	5	16.11	1	16.00	16.20	4	1,053	0.38%
2020/12/31	6	16.22	1	16.35	16.25	5	1,067	0.47%
2020/12/30	2	15.95	6	16.50	16.60	-4	1,026	-0.39%
2020/12/29	0	0.00	1	15.55	15.50	-1	919	-0.11%
2020/12/28	9	15.48	1	15.40	15.85	8	913	0.88%
2020/12/25	2	15.45	0	0.00	15.30	2	904	0.22%
2020/12/23	4	16.21	5	15.76	15.40	-1	881	-0.11%
2020/12/22	1	15.35	0	0.00	15.60	1	820	0.12%
2020/12/15	6	15.40	0	0.00	15.20	6	797	0.75%
2020/12/11	0	0.00	1	15.10	15.30	-1	796	-0.13%
2020/12/08	1	15.20	0	0.00	15.10	1	889	0.11%
2020/12/03	0	0.00	2	15.70	15.70	-2	865	-0.23%
2020/12/02	1	16.05	1	15.85	15.70	0	907	0.00%
2020/12/01	2	16.10	2	15.95	16.00	0	913	0.00%
2020/11/30	10	16.15	11	16.16	16.20	-1	866	-0.12%
2020/11/23	1	14.95	0	0.00	14.70	1	791	0.13%
2020/11/13	0	0.00	1	13.05	13.20	-1	771	-0.13%
2020/11/12	0	0.00	14	13.10	13.05	-14	790	-1.77%
2020/11/09	1	13.00	0	0.00	12.95	1	792	0.13%
2020/10/28	0	0.00	1	12.85	12.80	-1	850	-0.12%
2020/09/24	0	0.00	1	13.60	13.35	-1	1,123	-0.09%
2020/09/23	10	13.70	0	0.00	13.85	10	1,134	0.88%
2020/09/16	0	0.00	2	14.10	14.05	-2	1,323	-0.15%
2020/09/15	0	0.00	1	14.25	14.10	-1	1,399	-0.07%
2020/09/11	4	14.98	1	14.80	14.30	3	1,404	0.21%
2020/09/07	2	14.73	0	0.00	14.45	2	1,334	0.15%
2020/09/02	0	0.00	3	14.35	14.10	-3	1,362	-0.22%
2020/09/01	0	0.00	3	14.50	14.35	-3	1,367	-0.22%
2020/08/31	1	14.30	0	0.00	14.25	1	1,339	0.07%
2020/08/27	2	14.30	2	14.15	14.00	0	1,347	0.00%
2020/08/21	0	0.00	1	13.00	13.15	-1	1,450	-0.07%
2020/08/20	0	0.00	2	13.15	12.80	-2	1,478	-0.14%
2020/08/19	0	0.00	3	13.95	13.65	-3	1,564	-0.19%
2020/08/18	2	13.58	0	0.00	13.40	2	1,676	0.12%
2020/08/17	1	13.00	0	0.00	13.15	1	1,815	0.06%
2020/08/14	2	12.85	0	0.00	12.75	2	1,965	0.10%
2020/08/10	3	13.05	0	0.00	13.05	3	2,492	0.12%
2020/08/03	2	12.85	0	0.00	12.90	2	3,144	0.06%
2020/07/16	0	0.00	20	13.93	13.90	-20	4,038	-0.50%
2020/07/10	0	0.00	19	14.72	14.30	-19	4,003	-0.47%
2020/07/09	0	0.00	4	14.30	14.15	-4	3,893	-0.10%
2020/07/07	0	0.00	7	14.31	14.10	-7	3,862	-0.18%
2020/07/03	12	14.53	1	14.60	14.50	11	3,841	0.29%
2020/07/02	8	14.75	1	14.90	14.65	7	3,814	0.18%
2020/07/01	11	14.74	10	14.85	14.60	1	3,799	0.03%
2020/06/30	10	14.33	1	14.15	14.20	9	3,631	0.25%
2020/06/29	0	0.00	3	14.27	14.15	-3	3,621	-0.08%
2020/06/24	1	14.20	2	14.30	13.95	-1	3,608	-0.03%
2020/06/23	0	0.00	1	14.55	14.25	-1	3,598	-0.03%
2020/06/22	5	14.45	3	14.50	14.35	2	3,577	0.06%
2020/06/19	0	0.00	8	13.97	14.00	-8	3,498	-0.23%
2020/06/18	0	0.00	2	14.00	14.00	-2	3,487	-0.06%
2020/06/17	0	0.00	1	14.05	14.05	-1	3,476	-0.03%
2020/06/16	2	14.05	0	0.00	14.00	2	3,453	0.06%
2020/06/15	0	0.00	3	14.00	13.85	-3	3,455	-0.09%
2020/06/12	3	13.53	0	0.00	13.55	3	3,430	0.09%
2020/06/11	0	0.00	6	13.85	13.90	-6	3,418	-0.18%
2020/06/10	0	0.00	4	14.58	14.65	-4	3,390	-0.12%
2020/06/09	2	14.25	4	14.33	14.05	-2	3,346	-0.06%
2020/06/08	0	0.00	12	14.28	14.15	-12	3,343	-0.36%
2020/06/05	3	14.37	0	0.00	14.25	3	3,345	0.09%
2020/06/04	2	14.35	4	14.10	14.10	-2	3,342	-0.06%
2020/06/03	5	14.49	0	0.00	14.15	5	3,416	0.15%
2020/06/02	10	14.31	25	14.30	14.20	-15	3,424	-0.44%
2020/06/01	10	15.10	7	15.05	14.80	3	3,396	0.09%
2020/05/29	35	14.94	41	15.00	15.55	-6	3,370	-0.18%
2020/05/28	1	14.90	1	14.65	14.65	0	3,310	0.00%
2020/05/27	9	14.47	2	14.35	14.35	7	3,389	0.21%
2020/05/26	11	15.16	7	14.95	14.55	4	3,364	0.12%
2020/05/25	27	16.30	43	16.32	15.40	-16	3,284	-0.49%
2020/05/22	72	17.75	43	17.68	16.95	29	3,173	0.91%
2020/05/21	53	18.08	45	18.29	18.00	8	3,044	0.26%
2020/05/20	68	17.40	65	17.64	18.15	3	2,899	0.10%
2020/05/19	10	17.39	6	17.20	16.90	4	2,677	0.15%
2020/05/18	38	16.42	37	16.67	17.85	1	2,585	0.04%
2020/05/15	5	16.70	0	0.00	16.25	5	2,449	0.20%
2020/05/14	1	17.60	11	17.19	16.70	-10	2,486	-0.40%
2020/05/13	15	16.76	16	17.09	17.55	-1	2,462	-0.04%
2020/05/12	8	17.01	52	16.75	16.75	-44	2,370	-1.86%
2020/05/11	36	16.89	46	16.68	17.25	-10	2,297	-0.44%
2020/05/08	59	18.93	13	18.45	17.10	46	2,154	2.14%
2020/05/07	32	17.73	9	16.90	18.95	23	1,842	1.25%
2020/05/06	31	17.22	5	17.16	17.25	26	1,474	1.76%
2020/05/05	2	15.48	0	0.00	15.70	2	1,204	0.17%
2020/05/04	0	0.00	10	13.85	14.30	-10	1,111	-0.90%
2020/04/30	2	14.75	12	14.38	14.45	-10	1,074	-0.93%
2020/04/29	16	15.01	2	15.40	15.00	14	1,044	1.34%
2020/04/28	2	14.55	0	0.00	14.60	2	943	0.21%
2020/04/27	10	13.30	0	0.00	13.30	10	897	1.11%
2020/03/19	0	0.00	15	10.30	10.80	-15	784	-1.91%
2020/03/10	0	0.00	15	14.35	14.50	-15	685	-2.19%
2020/03/09	2	16.10	7	15.60	15.10	-5	657	-0.76%
2020/03/06	17	15.15	2	14.95	14.85	15	566	2.65%
2020/03/05	2	14.65	0	0.00	14.60	2	535	0.37%
2020/03/04	3	14.88	0	0.00	14.85	3	522	0.57%
2020/03/03	1	14.25	5	14.55	14.70	-4	495	-0.81%
2020/03/02	10	15.45	10	15.76	14.50	0	457	0.00%
2020/02/26	4	15.10	4	14.95	14.70	0	318	0.00%
2020/02/25	10	15.25	5	14.90	14.65	5	294	1.70%
2020/02/24	0	0.00	1	14.80	15.00	-1	272	-0.37%
2020/02/20	0	0.00	3	14.15	13.95	-3	230	-1.30%
2020/02/18	1	14.50	0	0.00	14.50	1	204	0.49%
2020/02/17	15	15.03	2	14.90	14.40	13	184	7.04%
2020/02/14	2	14.80	0	0.00	14.85	2	103	1.92%
2019/08/02	0	0.00	6	14.13	14.20	-6	62	-9.53%
2019/07/31	3	14.10	0	0.00	14.20	3	61	4.89%
2019/07/26	0	0.00	2	14.35	14.45	-2	54	-3.69%
2019/07/25	7	14.63	2	14.50	14.90	5	47	10.58%
2019/07/22	3	13.90	0	0.00	13.80	3	28	10.54%