券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-文心 券商分點個股進出
中國信託-文心 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/09 | 3 | 64.40 | 0 | 0.00 | 62.00 | 3 | 426 | 0.70% |
|
| 2024/12/31 | 2 | 67.00 | 0 | 0.00 | 66.80 | 2 | 410 | 0.49% |
|
| 2024/12/30 | 1 | 69.90 | 0 | 0.00 | 69.20 | 1 | 401 | 0.25% |
|
| 2024/12/13 | 1 | 75.00 | 1 | 75.40 | 75.00 | 0 | 364 | 0.00% |
|
| 2024/12/11 | 0 | 74.00 | 0 | 0.00 | 75.30 | 0 | 297 | 0.00% |
|
| 2024/12/09 | 0 | 0.00 | 1 | 72.70 | 75.80 | -1 | 284 | -0.35% |
|
| 2024/12/06 | 1 | 76.90 | 0 | 0.00 | 73.50 | 1 | 277 | 0.36% |
|
| 2024/12/04 | 0 | 0.00 | 1 | 72.80 | 74.60 | -1 | 243 | -0.41% |
|
| 2024/11/25 | 0 | 0.00 | 3 | 72.73 | 73.00 | -3 | 244 | -1.23% |
|
| 2024/11/22 | 0 | 0.00 | 1 | 72.20 | 72.10 | -1 | 242 | -0.41% |
|
| 2024/11/21 | 0 | 0.00 | 2 | 71.05 | 72.00 | -2 | 238 | -0.84% |
|
| 2024/11/20 | 4 | 69.78 | 0 | 0.00 | 69.40 | 4 | 235 | 1.70% |
|
| 2024/11/12 | 0 | 0.00 | 1 | 73.70 | 71.40 | -1 | 210 | -0.47% |
|
| 2024/11/08 | 0 | 0.00 | 1.1 | 73.82 | 72.10 | -1.1 | 210 | -0.52% |
|
| 2024/11/01 | 2 | 70.30 | 0 | 0.00 | 70.30 | 2 | 216 | 0.92% |
|
| 2024/10/29 | 1 | 71.30 | 0 | 0.00 | 72.30 | 1 | 218 | 0.46% |
|
| 2024/10/25 | 0.1 | 75.50 | 8 | 76.00 | 72.30 | -7.9 | 213 | -3.71% |
|
| 2024/10/24 | 1 | 73.60 | 6 | 72.67 | 71.50 | -5 | 191 | -2.60% |
|
| 2024/10/23 | 1 | 70.40 | 0 | 0.00 | 70.50 | 1 | 183 | 0.54% |
|
| 2024/10/18 | 2 | 69.10 | 0 | 0.00 | 69.00 | 2 | 197 | 1.02% |
|
| 2024/10/14 | 1 | 69.10 | 0 | 0.00 | 69.60 | 1 | 209 | 0.48% |
|
| 2024/10/09 | 2 | 70.70 | 0 | 0.00 | 70.60 | 2 | 216 | 0.92% |
|
| 2024/10/07 | 5 | 71.84 | 0 | 0.00 | 72.00 | 5 | 234 | 2.13% |
|
| 2024/09/30 | 1 | 73.20 | 1 | 73.80 | 72.80 | 0 | 312 | 0.00% |
|
| 2024/09/27 | 1 | 72.80 | 0 | 0.00 | 73.50 | 1 | 350 | 0.29% |
|
| 2024/09/02 | 0 | 0.00 | 1 | 78.40 | 77.80 | -1 | 488 | -0.20% |
|
| 2024/08/29 | 0 | 0.00 | 1 | 72.90 | 73.60 | -1 | 471 | -0.21% |
|
| 2024/08/28 | 1 | 73.00 | 1 | 73.30 | 72.80 | 0 | 472 | 0.00% |
|
| 2024/08/26 | 1 | 73.80 | 1 | 74.60 | 73.40 | 0 | 475 | 0.00% |
|
| 2024/08/20 | 0 | 0.00 | 1 | 72.40 | 72.50 | -1 | 476 | -0.21% |
|
| 2024/08/16 | 0.1 | 71.30 | 0 | 0.00 | 71.30 | 0.1 | 482 | 0.02% |
|
| 2024/08/14 | 1 | 71.60 | 0 | 0.00 | 70.60 | 1 | 488 | 0.20% |
|
| 2024/08/12 | 0 | 0.00 | 1 | 70.00 | 71.10 | -1 | 491 | -0.20% |
|
| 2024/08/08 | 2 | 67.30 | 2 | 67.85 | 67.40 | 0 | 498 | 0.00% |
|
| 2024/08/07 | 2 | 66.00 | 2 | 66.80 | 65.80 | 0 | 494 | 0.00% |
|
| 2024/08/06 | 2 | 61.25 | 0 | 0.00 | 63.20 | 2 | 493 | 0.41% |
|
| 2024/08/02 | 1 | 69.50 | 1 | 70.40 | 69.50 | 0 | 481 | 0.00% |
|
| 2024/08/01 | 1 | 71.20 | 1 | 71.70 | 71.60 | 0 | 481 | 0.00% |
|
| 2024/07/26 | 3 | 71.60 | 0 | 0.00 | 71.70 | 3 | 528 | 0.57% |
|
| 2024/07/17 | 1 | 82.00 | 0 | 0.00 | 81.70 | 1 | 509 | 0.20% |
|
| 2024/07/15 | 0.2 | 80.00 | 0 | 0.00 | 79.70 | 0.2 | 509 | 0.04% |
|
| 2024/07/12 | 1 | 81.10 | 1 | 80.50 | 80.10 | 0 | 506 | 0.00% |
|
| 2024/07/10 | 2 | 81.10 | 0 | 0.00 | 81.00 | 2 | 505 | 0.40% |
|
| 2024/07/09 | 1 | 82.20 | 0.2 | 82.00 | 82.50 | 0.8 | 501 | 0.15% |
|
| 2024/07/05 | 1 | 85.70 | 2 | 86.00 | 86.00 | -1 | 481 | -0.21% |
|
| 2024/07/04 | 2.9 | 87.10 | 13 | 86.64 | 85.20 | -10.1 | 468 | -2.16% |
|
| 2024/07/03 | 13 | 85.01 | 1 | 84.70 | 85.00 | 12 | 419 | 2.86% |
|
| 2024/07/02 | 0.2 | 82.30 | 2 | 82.05 | 83.30 | -1.8 | 383 | -0.46% |
|
| 2024/07/01 | 1 | 80.50 | 4.3 | 81.33 | 80.30 | -3.3 | 336 | -0.98% |
|
| 2024/06/28 | 3.3 | 79.04 | 2 | 79.35 | 79.20 | 1.3 | 317 | 0.41% |
|
| 2024/06/27 | 2 | 79.30 | 2 | 79.45 | 76.90 | 0 | 306 | 0.00% |
|
| 2024/06/24 | 0 | 0.00 | 2 | 75.00 | 75.00 | -2 | 257 | -0.78% |
|
| 2024/06/18 | 2 | 74.50 | 1 | 74.70 | 74.30 | 1 | 256 | 0.39% |
|
| 2024/06/07 | 0 | 77.00 | 2 | 76.80 | 77.20 | -2 | 265 | -0.74% |
|
| 2024/05/23 | 1 | 75.40 | 0 | 0.00 | 75.20 | 1 | 267 | 0.37% |
|
| 2024/05/22 | 0 | 0.00 | 31.1 | 77.70 | 77.30 | -31.1 | 266 | -11.65% |
|
| 2024/05/15 | 0 | 0.00 | 2 | 74.50 | 74.50 | -2 | 257 | -0.78% |
|
| 2024/05/14 | 0 | 0.00 | 19 | 74.14 | 75.10 | -19 | 257 | -7.40% |
|
| 2024/05/09 | 3 | 72.90 | 0 | 0.00 | 72.50 | 3 | 251 | 1.19% |
|
| 2024/05/07 | 6 | 73.05 | 0 | 0.00 | 73.40 | 6 | 250 | 2.39% |
|
| 2024/05/06 | 0 | 0.00 | 15 | 75.00 | 75.00 | -15 | 246 | -6.09% |
|
| 2024/05/03 | 18 | 73.19 | 0 | 0.00 | 72.00 | 18 | 234 | 7.68% |
|
| 2024/05/02 | 7 | 73.70 | 0 | 0.00 | 73.00 | 7 | 229 | 3.04% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 69.50 | 69.00 | -1 | 191 | -0.52% |
|
| 2024/04/25 | 0 | 0.00 | 0.4 | 68.80 | 68.10 | -0.4 | 191 | -0.21% |
|
| 2024/04/22 | 5 | 68.30 | 0 | 0.00 | 67.70 | 5 | 193 | 2.58% |
|
| 2024/04/16 | 1 | 69.80 | 4 | 69.70 | 69.40 | -3 | 186 | -1.61% |
|
| 2024/04/10 | 2 | 75.00 | 1 | 74.00 | 75.00 | 1 | 181 | 0.55% |
|
| 2024/04/03 | 0 | 73.80 | 0 | 0.00 | 73.50 | 0 | 176 | 0.00% |
|
| 2024/03/21 | 5 | 72.80 | 0 | 0.00 | 73.40 | 5 | 172 | 2.89% |
|
| 2024/03/20 | 5 | 73.80 | 0 | 0.00 | 72.90 | 5 | 179 | 2.78% |
|
| 2024/03/18 | 1 | 72.50 | 0 | 0.00 | 72.70 | 1 | 181 | 0.55% |
|
| 2024/03/15 | 3 | 74.70 | 0 | 0.00 | 74.50 | 3 | 183 | 1.64% |
|
| 2024/03/13 | 0.2 | 76.00 | 0 | 0.00 | 75.50 | 0.2 | 189 | 0.11% |
|
| 2024/03/12 | 2 | 76.50 | 0 | 0.00 | 76.10 | 2 | 193 | 1.03% |
|
| 2024/03/07 | 6 | 77.02 | 0 | 0.00 | 76.90 | 6 | 222 | 2.70% |
|
| 2024/03/06 | 0 | 0.00 | 0 | 78.30 | 78.10 | 0 | 321 | 0.00% |
|
| 2024/03/04 | 1 | 78.80 | 0 | 0.00 | 78.60 | 1 | 366 | 0.27% |
|
| 2024/02/27 | 0 | 0.00 | 6 | 79.80 | 79.70 | -6 | 367 | -1.63% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 80.50 | 80.50 | -1 | 374 | -0.27% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 81.00 | 81.30 | -1 | 389 | -0.26% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 78.90 | 78.60 | -1 | 382 | -0.26% |
|