雙美 (4728)-中國信託-文心券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
225.5
漲跌
▲1.5
漲幅
+0.67%
成交量
27張
產業
上櫃生技醫療類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	10	225.50	225.50	-10	111	-8.99%
2024/04/22	2	222.75	0	0.00	222.00	2	111	1.79%
2024/04/19	3	222.33	3	224.00	222.00	0	111	0.00%
2024/04/18	0	0.00	1	228.50	228.00	-1	110	-0.90%
2024/04/17	3	226.17	0	0.00	226.00	3	113	2.64%
2024/04/16	4	220.63	0	0.00	226.50	4	113	3.54%
2024/04/09	3	227.67	3	227.00	228.50	0	109	0.00%
2024/04/08	3	230.33	2	229.50	229.50	1	108	0.92%
2024/04/03	1.2	229.58	0	0.00	230.00	1.2	108	1.10%
2024/04/02	16	232.19	5	232.70	231.50	11	108	10.17%
2024/04/01	6	233.50	0	0.00	230.50	6	106	5.62%
2024/03/29	5	230.90	5	232.90	231.00	0	104	0.00%
2024/03/28	12	237.50	14	239.21	241.00	-2	98	-2.04%
2024/03/27	13	230.62	33	232.91	229.00	-20	91	-21.95%
2024/03/26	0	0.00	3	223.83	224.50	-3	83	-3.59%
2024/03/22	2	209.50	0	0.00	211.00	2	78	2.54%
2024/03/21	0	0.00	2	213.00	212.00	-2	78	-2.54%
2024/03/18	1	207.50	0	0.00	207.50	1	76	1.30%
2024/03/15	3	208.67	0	0.00	208.50	3	75	3.97%
2024/03/14	39	218.41	28	240.00	210.50	11	74	14.83%
2024/03/13	0	0.00	40	227.03	229.50	-40	49	-80.78%
2024/03/11	7	203.00	6	203.00	204.50	1	39	2.55%
2024/03/06	0	0.00	0.1	206.00	207.00	-0.1	37	-0.27%
2024/03/04	1	205.00	5	204.30	205.00	-4	36	-10.89%
2024/02/29	1	201.50	0	0.00	202.00	1	37	2.68%
2024/02/27	3	201.83	0	0.00	203.50	3	37	8.06%
2024/02/26	2	201.50	2	203.00	203.50	0	36	0.00%
2024/02/23	5	201.50	5	201.50	201.50	0	36	0.00%
2024/02/21	0	0.00	22	203.68	203.00	-22	36	-60.66%
2024/02/05	2	205.00	2	205.00	201.50	0	40	0.00%
2024/02/01	1	200.00	1	202.00	201.50	0	41	0.00%
2024/01/31	4	200.38	0	0.00	201.00	4	41	9.67%
2024/01/30	0	0.00	1	206.00	202.50	-1	41	-2.42%
2024/01/29	0	0.00	2	207.50	204.00	-2	41	-4.86%
2024/01/25	1	198.50	0	0.00	200.00	1	40	2.47%
2024/01/17	4	198.75	0	0.00	199.00	4	42	9.31%
2024/01/16	3	201.33	0	0.00	202.00	3	42	7.01%
2024/01/11	3	197.83	3	203.50	203.50	0	43	0.00%
2024/01/09	0	0.00	8	206.56	208.00	-8	41	-19.09%
2024/01/08	0	0.00	14	205.93	207.00	-14	40	-34.40%
2024/01/05	0	0.00	8	205.69	206.00	-8	40	-19.66%
2024/01/02	0	0.00	8	205.13	206.00	-8	43	-18.50%
2023/12/29	0	0.00	3	206.50	204.00	-3	42	-6.99%
2023/12/25	3	201.00	0	0.00	200.50	3	43	6.89%
2023/12/21	1	200.00	0	0.00	201.00	1	43	2.28%
2023/12/19	2	199.75	0	0.00	201.50	2	44	4.48%
2023/12/18	1	202.50	0	0.00	201.50	1	45	2.21%
2023/12/12	1	204.50	0	0.00	204.50	1	65	1.53%
2023/12/06	0	0.00	3	204.50	206.00	-3	64	-4.65%
2023/12/05	17	203.50	17	203.50	203.50	0	64	0.00%
2023/11/30	1	201.50	0	0.00	201.00	1	63	1.57%
2023/11/29	0	0.00	0.1	204.00	202.00	-0.1	63	-0.16%
2023/11/28	1	205.00	4	207.25	205.00	-3	64	-4.64%
2023/11/27	1	205.00	1	209.00	205.00	0	64	0.00%
2023/11/24	0	0.00	0.3	202.00	205.00	-0.3	63	-0.47%
2023/11/15	0	0.00	2	197.00	195.00	-2	59	-3.35%
2023/11/14	0	0.00	5	191.00	194.50	-5	59	-8.35%
2023/11/13	2	189.75	0	0.00	189.00	2	60	3.28%
2023/11/08	14	193.00	14	193.00	193.00	0	65	0.00%
2023/11/07	0	0.00	1	192.00	191.50	-1	66	-1.50%
2023/11/03	1	191.50	0	0.00	191.00	1	68	1.46%
2023/11/01	2	190.25	0	0.00	191.50	2	69	2.90%
2023/10/31	2	194.00	0	0.00	194.00	2	69	2.86%
2023/10/30	3	196.83	3	197.00	197.00	0	73	0.00%
2023/10/27	0	0.00	1	199.00	199.00	-1	75	-1.32%
2023/10/20	3	189.50	0	0.00	190.50	3	82	3.64%
2023/10/18	2	190.75	9	192.83	190.00	-7	90	-7.74%
2023/10/17	1	195.50	0	0.00	196.00	1	99	1.00%
2023/10/12	3	196.50	0	0.00	197.00	3	133	2.24%
2023/10/11	1	197.50	0	0.00	198.50	1	140	0.71%
2023/10/06	0	0.00	7	202.14	207.00	-7	143	-4.87%
2023/09/28	1	193.50	0	0.00	195.00	1	168	0.59%
2023/09/26	2	194.50	0	0.00	195.00	2	182	1.10%
2023/09/25	0	0.00	10	196.15	194.50	-10	193	-5.16%
2023/09/20	3	195.83	0	0.00	193.50	3	229	1.30%
2023/09/19	8	209.38	1	207.00	201.50	7	228	3.06%
2023/09/08	1	191.00	0	0.00	191.00	1	220	0.45%
2023/09/07	3	192.00	0	0.00	192.00	3	224	1.34%
2023/09/05	1	194.50	0	0.00	194.50	1	232	0.43%
2023/09/01	0.1	201.00	0	0.00	200.50	0.1	236	0.04%
2023/08/30	0	0.00	3	192.00	192.00	-3	238	-1.26%
2023/08/29	1	188.50	0	0.00	189.00	1	243	0.41%
2023/08/25	2	188.50	0	0.00	188.50	2	245	0.81%
2023/08/23	8	190.19	0	0.00	191.00	8	252	3.17%
2023/08/22	10	192.95	0	0.00	191.50	10	257	3.89%
2023/08/21	5	195.50	20	194.90	196.00	-15	260	-5.75%
2023/08/17	0.1	196.00	0	0.00	195.00	0.1	269	0.04%
2023/08/15	43	191.50	45	191.34	191.00	-2	287	-0.69%
2023/08/14	2	179.00	2	176.00	179.50	0	297	0.00%
2023/08/10	1	188.00	0	0.00	190.00	1	325	0.31%
2023/08/08	2	189.50	0	0.00	190.00	2	354	0.56%
2023/08/02	15	186.13	0	0.00	185.00	15	385	3.89%
2023/08/01	5	195.60	0	0.00	192.50	5	384	1.30%
2023/07/31	16	199.88	1	199.00	200.00	15	384	3.90%
2023/07/28	1	201.00	1	203.00	203.00	0	384	0.00%
2023/07/27	8	201.38	0	0.00	201.00	8	384	2.08%
2023/07/26	6	202.33	0	0.00	201.50	6	385	1.56%
2023/07/24	8	200.94	6	204.75	205.00	2	386	0.52%
2023/07/21	27	203.65	10	203.50	203.00	17	388	4.38%
2023/07/20	37	207.62	0	0.00	208.50	37	387	9.55%
2023/07/18	55	212.51	1	206.50	212.50	54	388	13.92%
2023/07/17	19	235.11	43	233.84	237.00	-24	385	-6.23%
2023/07/13	8.1	219.75	3	223.00	219.00	5.1	391	1.30%
2023/07/12	15	224.00	10	226.80	223.00	5	395	1.26%
2023/07/11	4.2	230.48	1	237.00	228.00	3.2	409	0.78%
2023/07/10	4	230.88	0	0.00	233.00	4	420	0.95%
2023/07/07	1	228.50	0	0.00	232.50	1	418	0.24%
2023/07/06	14	231.25	40	231.25	230.50	-26	416	-6.24%
2023/07/04	11	232.50	0	0.00	231.50	11	396	2.78%
2023/07/03	1	235.50	0	0.00	232.00	1	391	0.26%
2023/06/29	0	0.00	3	227.33	230.00	-3	365	-0.82%
2023/06/26	3	206.00	0	0.00	207.00	3	343	0.87%
2023/06/14	2	206.00	0	0.00	206.00	2	344	0.58%
2023/06/12	1	211.49	0	0.00	203.00	1	338	0.30%
2023/06/06	7	227.21	0	0.00	225.50	7	330	2.13%
2023/06/01	1.1	225.25	1	230.00	233.50	0.1	321	0.03%
2023/05/31	1	229.54	1	230.00	229.50	0	319	0.01%
2023/05/29	0	0.00	2	233.25	238.50	-2	316	-0.63%
2023/05/26	2	229.00	0	0.00	230.00	2	313	0.64%
2023/05/22	0	0.00	1	242.00	246.50	-1	299	-0.33%
2023/05/17	1	235.50	1	238.50	235.50	0	277	0.00%
2023/05/15	0	233.50	0	0.00	223.00	0	250	0.01%
2023/05/12	0	0.00	1	241.00	241.50	-1	246	-0.41%
2023/05/10	1	293.00	26.1	296.96	297.00	-25.1	223	-11.27%
2023/05/09	0.1	271.00	1	280.00	270.00	-0.9	198	-0.43%
2023/05/08	0	0.00	0.1	300.00	293.00	-0.1	195	-0.06%
2023/05/03	1.1	276.89	1	277.50	277.50	0.1	187	0.03%
2023/05/02	0.1	266.00	0	0.00	278.00	0.1	186	0.03%
2023/04/27	0	0.00	29	266.47	275.00	-29	182	-15.90%
2023/04/26	0	0.00	1	253.00	259.50	-1	179	-0.56%
2023/04/24	0	0.00	44	272.27	278.00	-44	170	-25.78%
2023/04/20	0	0.00	18	257.50	257.50	-18	158	-11.39%
2023/04/14	0	176.00	1	165.00	177.00	-1	111	-0.90%
2023/04/13	0	0.00	2	161.00	161.00	-2	93	-2.15%
2023/04/07	0	0.00	1	144.00	143.50	-1	82	-1.22%
2023/04/06	1	142.00	2	144.00	143.00	-1	82	-1.21%
2023/03/24	8	144.88	8	147.00	145.00	0	82	0.00%
2023/03/22	0	0.00	1	145.50	143.00	-1	82	-1.21%
2023/03/20	8	138.50	10	139.50	140.00	-2	89	-2.25%
2023/03/17	0	0.00	1	134.00	134.00	-1	94	-1.06%
2023/03/13	1	134.00	1	134.50	134.50	0	115	0.00%
2023/03/09	1	126.00	0	0.00	127.50	1	111	0.90%
2023/03/01	3	127.00	4	127.50	127.00	-1	111	-0.89%
2023/02/22	4	124.75	0	0.00	125.00	4	109	3.64%
2023/02/21	0	0.00	1	125.00	127.00	-1	108	-0.92%
2023/02/20	1	120.00	2	122.00	121.00	-1	106	-0.94%
2023/02/17	2	120.25	1	121.00	122.50	1	104	0.95%
2023/01/16	0	0.00	4	132.00	131.50	-4	86	-4.60%
2022/12/29	4	137.50	0	0.00	137.00	4	92	4.32%
2022/12/28	9	141.67	17	143.35	141.00	-8	91	-8.70%
2022/12/20	2	132.75	0	0.00	131.50	2	85	2.35%
2022/12/14	1	136.50	0	0.00	137.00	1	82	1.21%
2022/12/13	0	0.00	1	140.50	137.50	-1	81	-1.23%
2022/12/12	2	152.25	1	152.50	150.00	1	77	1.30%
2022/12/09	3	164.67	0	0.00	160.00	3	72	4.14%
2022/12/08	1	168.00	2	169.00	169.00	-1	64	-1.55%
2022/12/07	0	0.00	3	155.17	154.00	-3	46	-6.40%
2022/11/04	2	128.75	2	127.25	127.50	0	53	0.00%
2022/10/28	2	136.00	0	0.00	132.00	2	50	3.96%
2022/10/26	0	0.00	2	142.00	138.00	-2	50	-3.96%
2022/10/19	42	142.98	40	143.00	143.00	2	56	3.52%
2022/10/18	40	147.75	40	147.75	148.50	0	55	0.00%
2022/10/13	2	150.50	0	0.00	148.00	2	56	3.55%
2022/10/06	0	0.00	1	147.00	147.50	-1	46	-2.13%
2022/10/04	0	0.00	1	150.00	147.50	-1	47	-2.11%
2022/10/03	0	0.00	1	151.00	149.00	-1	47	-2.11%
2022/09/30	0	0.00	1	150.00	150.00	-1	47	-2.12%
2022/09/29	4	150.50	4	148.50	148.00	0	47	0.00%
2022/09/28	4	146.00	2	146.75	147.50	2	47	4.20%
2022/09/26	8	141.88	22	142.30	141.50	-14	46	-30.20%
2022/09/14	8	144.50	0	0.00	141.00	8	44	17.98%
2022/09/12	15	148.80	13	148.50	148.00	2	42	4.76%
2022/09/08	0	0.00	1	150.00	149.50	-1	41	-2.43%
2022/09/07	24	148.10	21	148.00	149.50	3	41	7.29%
2022/09/02	32	152.63	27	152.37	154.00	5	42	11.78%
2022/09/01	4	157.25	4	156.00	154.00	0	41	0.00%
2022/08/30	5	158.70	0	0.00	158.50	5	41	12.12%
2022/08/29	0	0.00	1	160.50	161.50	-1	41	-2.41%
2022/08/25	17	160.50	17	160.50	159.00	0	40	0.00%
2022/08/23	26	155.17	31	155.31	161.00	-5	40	-12.48%
2022/08/22	8	154.50	20	153.35	157.00	-12	40	-29.94%
2022/08/19	1	158.00	0	0.00	157.50	1	39	2.55%
2022/08/12	16	161.69	6	161.67	162.00	10	37	26.92%
2022/08/11	0	0.00	1	158.00	160.50	-1	36	-2.74%
2022/08/10	0	0.00	1	153.50	156.00	-1	34	-2.86%
2022/08/08	0	0.00	3	149.33	149.00	-3	34	-8.60%
2022/08/05	2	148.00	0	0.00	149.00	2	36	5.47%
2022/08/04	19	148.24	18	148.72	147.00	1	36	2.71%
2022/08/03	21	149.95	22	150.00	150.50	-1	35	-2.80%
2022/08/02	5	151.00	6	151.00	151.00	-1	34	-2.88%
2022/08/01	8	147.88	8	147.88	154.00	0	35	0.00%
2022/07/20	11	129.00	13	129.08	130.50	-2	28	-6.90%
2022/07/18	0	0.00	1	127.00	127.00	-1	30	-3.29%
2022/07/05	1	119.00	1	119.00	119.00	0	40	0.00%
2022/06/27	0	0.00	4	120.13	119.50	-4	57	-7.01%
2022/06/22	1	116.50	0	0.00	119.00	1	59	1.67%
2022/06/15	11	116.32	8	119.50	119.50	3	66	4.53%
2022/06/14	1	116.50	3	120.50	118.00	-2	68	-2.92%
2022/06/13	0	0.00	3	119.00	118.50	-3	71	-4.20%
2022/06/10	0	0.00	1	120.00	119.00	-1	72	-1.38%
2022/06/08	0	0.00	14	114.79	114.50	-14	73	-19.05%
2022/06/06	6	104.75	7	104.71	107.00	-1	71	-1.39%
2022/06/02	8	101.13	7	101.00	104.00	1	71	1.40%
2022/06/01	0	0.00	10	99.70	102.00	-10	71	-14.07%
2022/05/30	0	0.00	1	100.50	101.50	-1	71	-1.41%
2022/05/25	13	97.00	14	96.93	96.80	-1	70	-1.42%
2022/05/16	2	97.20	2	98.95	98.30	0	74	0.00%
2022/05/12	2	99.90	0	0.00	97.50	2	80	2.50%
2022/05/05	28	117.00	34	117.00	117.00	-6	97	-6.14%
2022/05/04	8	117.94	7	118.00	117.50	1	99	1.01%
2022/04/27	3	122.00	0	0.00	121.50	3	103	2.91%
2022/04/25	0	0.00	14	119.00	122.00	-14	103	-13.53%
2022/04/22	2	117.00	2	119.50	119.00	0	107	0.00%
2022/04/12	12	131.79	2	132.00	133.50	10	127	7.84%
2022/04/11	2	139.50	0	0.00	139.50	2	123	1.62%
2022/04/06	2	141.25	2	139.25	139.00	0	121	0.00%
2022/03/29	12	130.54	18	130.92	131.50	-6	114	-5.25%
2022/03/28	5	130.80	0	0.00	132.00	5	113	4.41%
2022/03/24	0	0.00	22	122.27	122.00	-22	106	-20.62%
2022/03/16	0	0.00	1	122.00	123.00	-1	105	-0.94%
2022/03/14	9	124.56	8	124.25	123.50	1	101	0.99%
2022/03/10	1	114.50	0	0.00	114.50	1	94	1.06%
2022/03/08	5	106.00	5	106.00	107.00	0	92	0.00%
2022/03/07	5	103.30	5	105.50	108.50	0	91	0.00%
2022/03/01	1	104.00	1	104.00	104.00	0	92	0.00%
2022/02/25	5	104.10	4	104.00	103.00	1	93	1.07%
2022/02/23	0	0.00	1	106.50	108.50	-1	92	-1.08%
2022/02/22	12	106.04	4	106.50	107.00	8	92	8.63%
2022/02/21	12	106.50	0	0.00	108.00	12	91	13.05%
2022/02/18	5	108.50	0	0.00	109.00	5	91	5.44%
2022/02/17	25	108.60	3	106.50	106.50	22	91	24.06%
2022/02/16	7	113.64	0	0.00	116.00	7	89	7.82%
2022/02/14	91	111.06	86	111.06	113.00	5	90	5.53%
2022/02/11	2	118.25	1	122.00	120.00	1	87	1.15%
2022/02/10	23	118.65	55	117.83	116.50	-32	84	-37.96%
2022/02/09	18	113.86	51	115.94	118.00	-33	80	-41.22%
2022/02/08	4	106.50	0	0.00	110.00	4	76	5.25%
2022/01/26	0	0.00	2	96.00	96.90	-2	65	-3.06%
2022/01/25	34	94.20	84	94.18	94.50	-50	64	-77.06%
2022/01/24	1	89.90	1	93.30	94.90	0	62	0.00%
2022/01/21	6	92.23	1	94.10	92.30	5	62	8.03%
2022/01/20	16	92.05	16	92.81	95.70	0	62	0.00%
2022/01/19	1	92.40	0	0.00	92.40	1	60	1.65%
2022/01/17	27	99.70	13	99.90	97.40	14	61	22.94%
2022/01/13	29	92.91	94	92.62	94.40	-65	54	-119.16%
2022/01/12	19	92.80	19	92.80	92.80	0	50	0.00%
2021/12/20	0	0.00	1	79.50	79.70	-1	48	-2.08%
2021/11/23	4	79.95	2	80.00	80.10	2	64	3.12%
2021/10/27	5	81.70	0	0.00	81.30	5	101	4.90%
2021/10/21	0	0.00	1	83.10	83.20	-1	110	-0.91%
2021/10/19	0	0.00	80	81.40	82.10	-80	109	-73.13%
2021/10/15	0	0.00	1	80.60	81.00	-1	108	-0.92%
2021/10/07	1	82.20	0	0.00	82.00	1	107	0.93%
2021/10/05	0	0.00	1	83.50	83.70	-1	107	-0.93%
2021/10/04	0	0.00	1	84.30	84.20	-1	107	-0.93%
2021/09/29	0	0.00	1	82.60	82.60	-1	105	-0.95%
2021/09/15	1	83.20	1	82.00	81.90	0	111	0.00%
2021/09/10	0	0.00	2	83.85	84.00	-2	109	-1.82%
2021/09/09	0	0.00	1	83.80	83.80	-1	112	-0.89%
2021/09/06	1	82.00	0	0.00	84.00	1	110	0.90%
2021/08/31	3	85.50	0	0.00	83.00	3	107	2.80%
2021/08/30	0	0.00	1	86.20	87.00	-1	106	-0.94%
2021/08/19	0	0.00	1	77.10	77.40	-1	94	-1.06%
2021/08/17	1	78.00	0	0.00	78.50	1	88	1.13%
2021/08/13	0	0.00	1	75.40	76.00	-1	78	-1.27%
2021/08/10	1	74.00	0	0.00	74.20	1	72	1.38%
2021/07/14	2	67.65	0	0.00	67.60	2	90	2.22%
2021/07/12	0	0.00	1	68.10	68.90	-1	92	-1.08%
2021/07/05	2	64.90	4	65.40	65.70	-2	110	-1.81%
2021/07/01	1	65.60	0	0.00	66.20	1	115	0.87%
2021/06/29	0	0.00	8	69.13	69.80	-8	114	-6.99%
2021/06/25	1	69.20	0	0.00	69.30	1	116	0.86%
2021/06/24	1	68.80	0	0.00	69.30	1	117	0.85%
2021/06/23	1	67.80	0	0.00	68.00	1	118	0.84%
2021/06/18	6	68.03	0	0.00	68.10	6	119	5.03%
2021/06/11	5	71.06	0	0.00	70.30	5	117	4.24%
2021/05/28	0	0.00	2	72.00	72.30	-2	127	-1.57%
2021/05/27	0	0.00	5	72.00	72.50	-5	128	-3.90%
2021/05/11	14	70.30	0	0.00	69.10	14	134	10.41%
2021/05/10	4	75.38	0	0.00	75.80	4	130	3.08%
2021/05/07	6	74.55	0	0.00	74.20	6	132	4.53%
2021/05/06	3	75.73	0	0.00	76.10	3	133	2.25%
2021/05/05	8	75.91	0	0.00	75.90	8	132	6.03%
2021/05/04	20	76.39	0	0.00	75.80	20	134	14.84%
2021/05/03	0	0.00	14	80.54	78.30	-14	132	-10.54%
2021/04/29	1	81.70	0	0.00	82.30	1	133	0.75%
2021/04/27	4	81.80	2	82.50	82.40	2	132	1.51%
2021/04/26	0	0.00	2	82.30	82.30	-2	133	-1.49%
2021/04/22	7	81.86	2	82.00	82.40	5	136	3.67%
2021/04/19	1	85.30	44	85.11	85.00	-43	147	-29.08%
2021/04/16	0	0.00	2	85.30	84.90	-2	152	-1.31%
2021/04/15	0	0.00	15	85.27	85.70	-15	160	-9.36%
2021/04/14	0	0.00	19	85.95	84.80	-19	160	-11.81%
2021/04/13	1	88.00	121	87.11	86.80	-120	160	-74.99%	大賣/鉅額交易
2021/04/12	20	85.99	51	85.72	85.10	-31	152	-20.37%
2021/04/09	0	0.00	14	85.09	85.20	-14	151	-9.21%
2021/04/08	0	0.00	13	84.22	85.00	-13	151	-8.59%
2021/04/01	0	0.00	1	84.40	81.70	-1	147	-0.68%
2021/03/26	0	0.00	13	81.71	81.20	-13	147	-8.79%
2021/03/25	2	80.20	14	81.01	81.00	-12	149	-8.02%
2021/03/23	24	81.57	6	81.93	81.20	18	154	11.66%
2021/03/22	2	81.60	2	81.90	81.30	0	157	0.00%
2021/03/10	18	79.81	0	0.00	79.80	18	197	9.12%
2021/03/08	0	0.00	1	80.20	77.60	-1	198	-0.50%
2021/03/05	15	78.96	7	78.86	79.00	8	198	4.03%
2021/03/04	30	78.38	0	0.00	77.70	30	199	15.01%
2021/03/03	16	78.54	7	78.49	78.90	9	200	4.50%
2021/03/02	14	79.04	0	0.00	78.60	14	202	6.92%
2021/02/26	22	79.21	1	79.40	79.40	21	202	10.36%
2021/02/25	5	80.00	0	0.00	79.50	5	204	2.44%
2021/02/24	38	80.34	4	80.73	80.20	34	206	16.45%
2021/02/23	47	80.33	13	80.81	80.90	34	208	16.34%
2021/02/22	27	79.37	13	79.98	81.00	14	207	6.73%
2021/02/19	27	79.03	0	0.00	78.80	27	206	13.05%
2021/02/18	22	79.46	6	80.00	79.60	16	206	7.76%
2021/02/17	6	78.92	5	81.00	81.10	1	203	0.49%
2021/02/05	14	81.51	3	81.80	81.10	11	204	5.39%
2021/02/04	5	82.36	2	82.90	82.20	3	208	1.44%
2021/02/03	0	0.00	7	84.33	83.00	-7	208	-3.36%
2021/02/02	11	82.50	1	82.90	83.00	10	209	4.78%
2021/02/01	13	82.79	2	83.30	82.60	11	207	5.29%
2021/01/29	15	83.21	5	85.10	83.60	10	207	4.82%
2021/01/28	0	0.00	15	85.01	83.50	-15	204	-7.33%
2021/01/26	2	82.90	7	85.16	83.30	-5	202	-2.47%
2021/01/25	12	84.40	0	0.00	84.00	12	200	5.98%
2021/01/22	10	82.52	34	83.57	84.40	-24	200	-11.97%
2021/01/21	0	0.00	5	81.62	81.50	-5	198	-2.52%
2021/01/20	21	81.05	8	81.00	80.30	13	197	6.58%
2021/01/19	25	82.79	0	0.00	82.80	25	194	12.83%
2021/01/18	10	83.27	5	83.48	83.30	5	194	2.57%
2021/01/15	18	83.72	5	83.94	83.40	13	194	6.67%
2021/01/14	11	84.65	19	85.04	84.80	-8	201	-3.96%
2021/01/13	0	0.00	3	84.67	84.40	-3	197	-1.52%
2021/01/12	1	85.00	8	84.05	84.10	-7	194	-3.60%
2021/01/11	10	82.37	6	83.07	82.10	4	182	2.19%
2021/01/08	106	81.99	110	81.74	82.20	-4	177	-2.25%	大買/大賣/
2021/01/07	37	79.61	5	79.90	79.50	32	171	18.71%
2021/01/06	34	79.90	12	80.08	79.90	22	172	12.76%
2021/01/05	1	80.70	3	81.13	80.50	-2	173	-1.15%
2021/01/04	84	80.59	44	80.63	80.50	40	174	22.90%
2020/12/31	12	79.83	0	0.00	80.50	12	171	7.01%
2020/12/30	58	78.91	3	78.63	78.90	55	169	32.44%
2020/12/29	77	78.22	6	77.10	78.50	71	170	41.74%
2020/12/28	0	0.00	2	76.30	76.20	-2	170	-1.17%
2020/12/23	6	77.85	0	0.00	77.90	6	171	3.51%
2020/12/22	0	0.00	3	79.20	78.50	-3	172	-1.74%
2020/12/21	26	77.51	6	79.08	78.50	20	172	11.62%
2020/12/18	8	77.30	0	0.00	77.10	8	171	4.65%
2020/12/17	45	77.46	6	77.08	76.70	39	178	21.83%
2020/12/16	0	0.00	2	79.05	78.50	-2	197	-1.01%
2020/12/15	1	77.30	0	0.00	78.20	1	202	0.49%
2020/12/14	0	0.00	6	77.07	77.50	-6	200	-2.99%
2020/12/11	12	75.14	20	77.88	74.50	-8	194	-4.11%
2020/12/10	9	74.83	27	75.34	75.00	-18	178	-10.09%
2020/12/09	41	75.01	8	75.19	74.50	33	178	18.48%
2020/12/08	17	75.84	46	75.61	75.50	-29	176	-16.41%
2020/12/07	25	71.73	1	71.40	72.70	24	169	14.17%
2020/12/04	10	70.85	0	0.00	70.90	10	167	5.97%
2020/12/03	0	0.00	1	70.90	71.30	-1	167	-0.60%
2020/12/02	6	70.25	2	70.40	69.60	4	169	2.36%
2020/12/01	14	71.43	3	72.10	70.80	11	169	6.48%
2020/11/30	13	70.82	1	71.60	71.40	12	169	7.08%
2020/11/26	0	0.00	8	70.05	70.60	-8	167	-4.77%
2020/11/25	8	68.45	0	0.00	68.50	8	165	4.84%
2020/11/24	9	68.88	0	0.00	68.50	9	165	5.45%
2020/11/23	5	68.88	0	0.00	69.00	5	163	3.06%
2020/11/20	0	0.00	1	70.40	69.80	-1	163	-0.61%
2020/11/18	0	0.00	4	69.75	69.60	-4	162	-2.46%
2020/11/13	2	69.60	1	69.70	70.00	1	168	0.59%
2020/11/12	0	0.00	16	68.75	68.80	-16	168	-9.51%
2020/11/10	0	0.00	8	66.33	65.90	-8	163	-4.91%
2020/11/09	0	0.00	2	65.15	65.30	-2	162	-1.23%
2020/11/06	0	0.00	1	66.00	65.60	-1	164	-0.61%
2020/11/05	3	63.33	2	64.10	66.00	1	182	0.55%
2020/11/04	36	63.78	4	63.80	64.00	32	183	17.46%
2020/11/03	13	63.75	0	0.00	63.70	13	184	7.06%
2020/11/02	19	64.59	6	64.80	64.20	13	183	7.07%
2020/10/30	15	64.56	6	65.17	64.80	9	184	4.87%
2020/10/29	5	64.48	0	0.00	64.90	5	185	2.69%
2020/10/28	4	65.58	0	0.00	65.40	4	186	2.14%
2020/10/26	0	0.00	1	66.10	66.10	-1	186	-0.54%
2020/10/23	21	67.07	0	0.00	66.90	21	187	11.22%
2020/10/22	48	65.74	9	66.72	67.90	39	190	20.48%
2020/10/21	5	66.26	5	66.16	66.00	0	188	0.00%
2020/10/16	1	66.20	0	0.00	66.20	1	198	0.50%
2020/10/15	6	66.87	30	66.91	66.30	-24	198	-12.09%
2020/10/14	1	67.80	28	68.50	67.80	-27	199	-13.54%
2020/10/13	3	68.17	94	68.20	68.10	-91	201	-45.22%
2020/10/12	3	68.03	36	67.96	67.70	-33	200	-16.45%
2020/10/08	11	70.61	2	70.60	70.40	9	204	4.40%
2020/10/07	7	71.53	5	71.24	71.00	2	214	0.93%
2020/10/06	38	72.09	25	71.61	71.80	13	225	5.77%
2020/10/05	29	71.36	3	71.03	71.60	26	249	10.44%
2020/09/30	5	69.30	2	69.40	69.40	3	267	1.12%
2020/09/29	3	67.77	0	0.00	67.60	3	277	1.08%
2020/09/28	25	67.43	0	0.00	67.30	25	286	8.72%
2020/09/25	3	66.77	3	66.10	66.70	0	296	0.00%
2020/09/23	0	0.00	8	69.03	69.40	-8	340	-2.35%
2020/09/21	0	0.00	14	73.06	70.90	-14	342	-4.09%
2020/09/18	13	66.58	5	65.78	69.10	8	326	2.45%
2020/09/17	1	63.70	2	64.15	64.10	-1	323	-0.31%
2020/09/15	4	63.15	1	63.50	63.90	3	350	0.86%
2020/09/14	1	62.40	0	0.00	62.50	1	380	0.26%
2020/09/11	2	63.50	0	0.00	63.30	2	393	0.51%
2020/09/10	1	65.50	0	0.00	64.70	1	407	0.25%
2020/09/09	10	63.81	0	0.00	64.00	10	414	2.41%
2020/09/08	1	63.70	0	0.00	64.40	1	418	0.24%
2020/09/07	20	63.86	0	0.00	64.00	20	424	4.71%
2020/09/04	4	65.58	3	65.70	65.90	1	431	0.23%
2020/09/02	1	67.30	1	67.90	67.90	0	469	0.00%
2020/08/28	0	0.00	2	68.60	68.90	-2	496	-0.40%
2020/08/27	5	68.94	3	68.60	68.50	2	536	0.37%
2020/08/26	4	68.25	3	69.13	70.60	1	548	0.18%
2020/08/25	6	67.88	0	0.00	67.80	6	563	1.06%
2020/08/24	6	68.68	2	68.70	68.40	4	566	0.71%
2020/08/20	6	67.92	0	0.00	67.70	6	576	1.04%
2020/08/19	5	69.68	0	0.00	69.60	5	576	0.87%
2020/08/18	8	70.90	0	0.00	70.80	8	580	1.38%
2020/08/17	13	72.09	11	72.02	72.00	2	594	0.34%
2020/08/13	1	72.70	0	0.00	72.50	1	609	0.16%
2020/08/12	48	72.49	14	72.91	73.00	34	616	5.52%
2020/08/11	116	69.60	34	69.16	73.10	82	624	13.13%	大買/
2020/08/10	2	72.65	2	73.65	72.90	0	625	0.00%
2020/08/07	9	73.29	0	0.00	73.30	9	654	1.38%
2020/08/06	0	0.00	17	75.30	75.10	-17	663	-2.56%
2020/08/05	0	0.00	7	75.43	75.30	-7	676	-1.03%
2020/08/04	4	74.13	3	74.63	74.50	1	689	0.15%
2020/08/03	1	75.10	0	0.00	73.40	1	735	0.14%
2020/07/31	0	0.00	2	76.00	75.90	-2	766	-0.26%
2020/07/28	28	73.49	0	0.00	74.30	28	802	3.49%
2020/07/27	25	74.36	0	0.00	74.20	25	803	3.11%
2020/07/24	42	77.48	0	0.00	76.50	42	798	5.26%
2020/07/23	20	78.03	0	0.00	78.00	20	804	2.49%
2020/07/22	0	0.00	69	79.09	79.30	-69	806	-8.55%
2020/07/17	16	77.31	0	0.00	77.80	16	818	1.95%
2020/07/16	14	77.51	0	0.00	77.40	14	819	1.71%
2020/07/15	104	77.77	0	0.00	77.50	104	819	12.69%	大買/鉅額交易
2020/07/14	166	77.72	1	77.20	78.00	165	825	20.00%	大買/鉅額交易
2020/07/13	63	78.28	25	78.48	78.50	38	841	4.51%
2020/07/10	14	82.21	66	80.38	79.50	-52	831	-6.25%
2020/07/09	48	85.73	170	85.68	85.30	-122	807	-15.11%	大賣/鉅額交易
2020/07/08	24	84.76	42	85.44	84.50	-18	786	-2.29%
2020/07/07	5	83.54	13	83.22	84.80	-8	777	-1.03%
2020/07/06	13	84.67	4	84.77	84.20	9	769	1.17%
2020/07/03	34	85.05	27	84.84	84.90	7	762	0.92%
2020/07/02	11	84.09	122	84.35	85.00	-111	736	-15.08%	大賣/鉅額交易
2020/07/01	1	82.70	105	83.04	83.00	-104	716	-14.51%	大賣/鉅額交易
2020/06/30	1	81.30	0	0.00	81.30	1	707	0.14%
2020/06/29	1	81.00	65	81.19	81.20	-64	704	-9.08%
2020/06/24	16	81.06	12	81.81	80.90	4	697	0.57%
2020/06/23	21	82.21	23	82.61	82.00	-2	697	-0.29%
2020/06/22	38	84.84	24	85.47	83.50	14	697	2.01%
2020/06/19	19	84.08	20	86.52	83.60	-1	686	-0.15%
2020/06/18	12	82.40	25	82.92	82.80	-13	656	-1.98%
2020/06/17	19	82.64	95	82.71	82.30	-76	641	-11.85%
2020/06/16	0	0.00	9	80.83	81.70	-9	629	-1.43%
2020/06/12	18	78.60	0	0.00	78.60	18	628	2.86%
2020/06/11	7	80.06	0	0.00	79.70	7	625	1.12%
2020/06/10	26	81.68	0	0.00	80.50	26	619	4.19%
2020/06/09	12	79.50	0	0.00	79.90	12	599	2.00%
2020/06/08	34	80.57	0	0.00	80.50	34	598	5.68%
2020/06/05	52	82.05	0	0.00	81.70	52	595	8.73%
2020/06/04	5	82.70	1	81.80	82.50	4	592	0.67%
2020/06/03	133	83.58	167	82.83	82.90	-34	584	-5.82%	大買/大賣/
2020/06/02	0	0.00	25	80.09	80.20	-25	546	-4.58%
2020/06/01	0	0.00	1	79.00	78.50	-1	534	-0.19%
2020/05/28	0	0.00	1	77.60	78.30	-1	518	-0.19%
2020/05/27	21	77.60	0	0.00	77.60	21	516	4.07%
2020/05/26	1	78.30	0	0.00	78.20	1	518	0.19%
2020/05/25	0	0.00	19	80.17	78.70	-19	517	-3.67%
2020/05/22	60	79.62	70	80.34	79.60	-10	511	-1.95%
2020/05/21	7	78.20	54	78.12	78.50	-47	502	-9.35%
2020/05/20	1	77.80	0	0.00	76.90	1	499	0.20%
2020/05/15	15	77.23	2	80.50	76.00	13	494	2.63%
2020/05/14	11	78.03	6	78.55	77.70	5	501	1.00%
2020/05/13	23	74.83	0	0.00	74.60	23	482	4.76%
2020/05/12	1	77.90	4	76.58	76.50	-3	519	-0.58%
2020/05/11	6	82.40	4	81.20	80.20	2	520	0.38%
2020/05/08	5	81.26	95	83.17	80.40	-90	513	-17.52%
2020/05/07	3	78.83	27	77.73	80.40	-24	470	-5.10%
2020/05/06	5	73.26	77	74.91	74.50	-72	439	-16.38%
2020/05/05	1	70.00	1	70.00	68.60	0	417	0.00%
2020/05/04	1	66.60	4	68.33	67.70	-3	409	-0.73%
2020/04/30	0	0.00	2	68.25	68.10	-2	406	-0.49%
2020/04/29	2	67.30	0	0.00	67.40	2	414	0.48%
2020/04/27	0	0.00	4	67.28	67.00	-4	417	-0.96%
2020/04/24	0	0.00	5	68.52	66.40	-5	413	-1.21%
2020/04/23	5	65.30	10	66.46	66.00	-5	402	-1.24%
2020/04/22	4	61.98	0	0.00	62.70	4	395	1.01%
2020/04/21	1	63.20	18	65.13	63.10	-17	394	-4.31%
2020/04/20	5	64.28	0	0.00	64.20	5	391	1.28%
2020/04/17	41	64.92	0	0.00	65.00	41	391	10.46%
2020/04/16	0	0.00	42	67.09	66.80	-42	383	-10.94%
2020/04/15	2	60.85	2	61.40	61.10	0	358	0.00%
2020/04/10	0	0.00	1	60.50	61.20	-1	367	-0.27%
2020/04/09	0	0.00	4	59.93	59.80	-4	369	-1.08%
2020/04/08	1	58.30	6	60.65	61.00	-5	369	-1.35%
2020/04/07	5	58.58	0	0.00	58.70	5	367	1.36%
2020/04/01	1	56.60	1	57.60	57.20	0	366	0.00%
2020/03/31	1	57.10	0	0.00	56.60	1	367	0.27%
2020/03/30	4	56.55	0	0.00	56.70	4	374	1.07%
2020/03/27	2	56.80	0	0.00	56.20	2	376	0.53%
2020/03/26	3	59.30	0	0.00	58.50	3	371	0.81%
2020/03/20	1	54.70	2	56.15	55.30	-1	359	-0.28%
2020/03/19	28	52.33	0	0.00	51.30	28	357	7.84%
2020/03/18	23	56.66	2	57.15	56.50	21	352	5.95%
2020/03/17	32	57.49	11	59.22	59.00	21	350	6.00%
2020/03/13	37	56.48	28	60.04	61.50	9	353	2.55%
2020/03/12	72	59.71	4	60.15	60.00	68	342	19.86%
2020/03/10	1	59.70	1	61.50	62.50	0	339	0.00%
2020/03/09	3	64.87	1	64.90	63.50	2	338	0.59%
2020/03/06	3	68.20	1	67.70	68.00	2	336	0.59%
2020/03/05	0	0.00	4	68.20	69.00	-4	336	-1.19%
2020/03/04	3	67.33	0	0.00	67.10	3	340	0.88%
2020/03/03	1	68.30	21	67.80	68.90	-20	340	-5.87%
2020/03/02	1	66.10	2	63.80	66.10	-1	337	-0.30%
2020/02/27	11	67.99	5	67.58	66.50	6	338	1.77%
2020/02/26	1	70.60	1	70.50	70.10	0	334	0.00%
2020/02/25	0	0.00	8	71.09	71.80	-8	333	-2.40%
2020/02/24	19	71.91	28	72.27	72.00	-9	331	-2.72%
2020/02/21	2	70.80	1	73.70	70.80	1	325	0.31%
2020/02/20	2	75.50	1	76.60	75.30	1	319	0.31%
2020/02/18	3	77.70	3	77.93	76.10	0	322	0.00%
2020/02/17	5	78.60	9	80.70	77.70	-4	313	-1.27%
2020/02/14	13	75.11	27	74.16	77.40	-14	290	-4.82%
2020/02/13	22	78.15	137	80.05	76.30	-115	285	-40.31%	大賣/鉅額交易
2020/02/12	6	73.08	6	74.43	75.00	0	255	0.00%
2020/02/11	5	65.84	21	66.84	68.20	-16	248	-6.44%
2020/02/10	9	62.14	1	62.90	62.00	8	249	3.21%
2020/02/07	6	62.08	2	63.60	60.50	4	247	1.62%
2020/02/06	5	62.78	0	0.00	62.70	5	250	2.00%
2020/02/05	3	61.77	0	0.00	61.70	3	251	1.19%
2020/02/04	7	61.24	1	60.70	61.80	6	253	2.36%
2020/02/03	14	58.97	19	59.46	59.40	-5	257	-1.94%
2020/01/31	14	63.91	8	64.74	64.00	6	252	2.37%
2020/01/30	8	66.83	27	66.72	66.20	-19	250	-7.58%
2020/01/20	0	0.00	1	74.20	73.50	-1	249	-0.40%
2020/01/17	0	0.00	16	74.23	74.20	-16	257	-6.22%
2020/01/16	1	73.60	6	73.75	73.90	-5	263	-1.90%
2020/01/15	1	76.90	1	76.90	75.30	0	273	0.00%
2020/01/14	2	76.95	0	0.00	76.00	2	280	0.71%
2020/01/13	4	76.03	2	75.30	77.00	2	288	0.69%
2020/01/10	2	74.70	3	75.10	74.80	-1	296	-0.34%
2020/01/09	6	72.30	9	72.31	73.60	-3	302	-0.99%
2020/01/08	16	72.21	15	74.12	71.50	1	318	0.31%
2020/01/07	13	75.29	113	74.93	73.60	-100	331	-30.14%	大賣/
2020/01/06	11	74.15	5	76.12	74.40	6	350	1.71%
2019/12/27	2	79.10	0	0.00	79.10	2	427	0.47%
2019/12/26	2	79.50	0	0.00	79.50	2	433	0.46%
2019/12/25	24	78.88	14	79.18	80.90	10	443	2.26%
2019/12/24	0	0.00	1	81.30	81.00	-1	438	-0.23%
2019/12/23	1	82.10	0	0.00	81.60	1	441	0.23%
2019/12/20	1	82.70	1	82.70	82.10	0	443	0.00%
2019/12/19	3	82.10	0	0.00	82.00	3	448	0.67%
2019/12/17	4	82.90	0	0.00	83.50	4	464	0.86%
2019/12/16	3	82.97	0	0.00	82.90	3	475	0.63%
2019/12/13	31	83.04	12	83.08	82.60	19	477	3.98%
2019/12/11	1	84.50	1	86.40	84.50	0	481	0.00%
2019/12/10	3	85.60	4	85.73	84.80	-1	486	-0.21%
2019/12/09	1	84.10	0	0.00	84.50	1	490	0.20%
2019/12/05	10	83.63	3	83.10	82.90	7	501	1.40%
2019/12/04	24	83.90	11	84.08	84.30	13	509	2.55%
2019/12/03	8	84.64	0	0.00	84.50	8	529	1.51%
2019/12/02	10	84.93	1	85.40	85.00	9	565	1.59%
2019/11/29	23	84.84	14	84.36	84.80	9	630	1.43%
2019/11/28	5	87.48	0	0.00	87.00	5	643	0.78%
2019/11/27	2	88.35	2	89.20	87.60	0	674	0.00%
2019/11/26	0	0.00	3	88.93	88.20	-3	686	-0.44%
2019/11/25	0	0.00	1	88.80	88.80	-1	688	-0.15%
2019/11/21	0	0.00	1	87.80	88.10	-1	695	-0.14%
2019/11/18	6	87.10	6	88.12	88.40	0	724	0.00%
2019/11/15	0	0.00	4	86.83	87.50	-4	725	-0.55%
2019/11/14	2	85.70	2	85.80	85.00	0	723	0.00%
2019/11/13	0	0.00	5	85.74	85.20	-5	724	-0.69%
2019/11/12	4	84.30	0	0.00	84.80	4	725	0.55%
2019/11/11	51	82.56	31	83.34	81.30	20	723	2.76%
2019/11/08	6	87.67	0	0.00	87.00	6	708	0.85%
2019/11/07	1	87.60	6	88.97	89.20	-5	707	-0.71%
2019/11/06	6	87.30	0	0.00	86.80	6	702	0.85%
2019/11/05	0	0.00	6	88.40	88.30	-6	703	-0.85%
2019/10/31	39	89.04	16	89.02	87.90	23	704	3.26%
2019/10/30	0	0.00	2	89.95	88.70	-2	701	-0.29%
2019/10/29	17	88.36	15	88.45	88.30	2	698	0.29%
2019/10/28	15	89.35	10	88.61	88.30	5	710	0.70%
2019/10/25	20	88.24	49	89.79	89.50	-29	710	-4.08%
2019/10/24	15	87.52	11	87.43	87.80	4	705	0.57%
2019/10/23	80	87.98	38	86.86	86.90	42	708	5.93%
2019/10/22	1	90.40	0	0.00	90.00	1	702	0.14%
2019/10/21	11	90.31	5	90.60	90.00	6	701	0.86%
2019/10/18	0	0.00	2	87.85	88.40	-2	707	-0.28%
2019/10/17	10	84.78	4	84.23	86.50	6	701	0.86%
2019/10/16	8	83.96	5	83.64	83.60	3	710	0.42%
2019/10/15	62	85.87	13	85.41	83.60	49	697	7.02%
2019/10/14	38	90.92	17	91.44	89.00	21	688	3.05%
2019/10/09	49	97.32	45	98.39	95.50	4	679	0.59%
2019/10/08	7	91.47	40	94.39	92.40	-33	629	-5.24%
2019/10/07	31	89.85	5	91.92	92.00	26	640	4.06%
2019/10/04	9	89.14	0	0.00	88.70	9	632	1.42%
2019/10/03	20	88.10	1	89.30	88.30	19	636	2.99%
2019/10/02	6	86.57	5	87.32	88.20	1	641	0.16%
2019/10/01	23	82.94	24	85.16	84.90	-1	659	-0.15%
2019/09/27	5	87.74	0	0.00	87.50	5	653	0.76%
2019/09/26	1	89.10	38	89.16	88.30	-37	655	-5.65%
2019/09/25	6	90.10	0	0.00	90.00	6	662	0.91%
2019/09/24	11	90.45	1	92.60	90.60	10	665	1.50%
2019/09/23	23	90.32	2	92.55	91.00	21	669	3.14%
2019/09/20	26	88.20	3	89.57	89.10	23	668	3.44%
2019/09/19	28	88.38	0	0.00	88.10	28	665	4.21%
2019/09/18	22	91.34	0	0.00	91.60	22	663	3.32%
2019/09/17	42	91.60	0	0.00	91.20	42	664	6.32%
2019/09/16	146	91.49	21	92.16	91.60	125	668	18.70%	大買/鉅額交易
2019/09/12	76	92.29	0	0.00	92.00	76	666	11.40%
2019/09/11	39	92.38	20	93.65	92.80	19	666	2.85%
2019/09/10	14	92.26	13	91.92	91.70	1	661	0.15%
2019/09/09	11	92.59	35	94.29	94.50	-24	681	-3.52%
2019/09/06	33	94.54	8	94.64	93.30	25	680	3.68%
2019/09/05	19	98.22	53	101.25	97.30	-34	674	-5.04%
2019/09/04	5	106.60	22	101.75	100.00	-17	660	-2.57%
2019/09/03	34	115.68	12	112.83	108.00	22	637	3.45%
2019/09/02	37	107.34	0	0.00	108.50	37	586	6.30%
2019/08/30	44	93.23	30	93.48	98.70	14	570	2.45%
2019/08/29	10	88.95	9	90.39	89.80	1	544	0.18%
2019/08/28	35	88.07	2	88.85	88.20	33	537	6.14%
2019/08/27	5	87.56	0	0.00	87.90	5	533	0.94%
2019/08/26	19	84.49	5	86.12	86.10	14	537	2.61%
2019/08/23	12	85.00	6	86.02	86.10	6	546	1.10%
2019/08/22	5	86.56	4	86.75	85.80	1	576	0.17%
2019/08/21	2	84.40	44	85.73	85.50	-42	608	-6.90%
2019/08/20	3	82.80	3	83.47	83.50	0	639	0.00%
2019/08/19	4	81.48	6	81.95	82.20	-2	641	-0.31%
2019/08/16	1	81.00	0	0.00	81.30	1	649	0.15%
2019/08/15	1	80.60	3	80.33	81.20	-2	660	-0.30%
2019/08/14	5	81.92	4	82.58	80.60	1	669	0.15%
2019/08/13	6	82.20	3	82.37	81.80	3	682	0.44%
2019/08/12	9	82.31	6	83.40	82.00	3	689	0.43%
2019/08/05	3	78.50	1	78.50	78.20	2	726	0.28%
2019/08/02	5	81.68	3	81.83	80.40	2	736	0.27%
2019/08/01	6	82.37	5	82.50	82.00	1	753	0.13%
2019/07/31	3	80.93	5	80.48	81.90	-2	764	-0.26%
2019/07/30	26	80.55	0	0.00	80.20	26	766	3.39%
2019/07/29	20	83.65	0	0.00	83.50	20	761	2.63%
2019/07/26	7	84.76	0	0.00	84.70	7	764	0.92%
2019/07/25	8	84.88	5	84.80	85.10	3	773	0.39%
2019/07/24	1	86.50	0	0.00	87.00	1	792	0.13%
2019/07/23	29	85.53	3	84.50	86.00	26	811	3.20%
2019/07/22	35	85.49	1	88.50	85.10	34	831	4.09%
2019/07/19	19	89.34	0	0.00	88.60	19	839	2.26%
2019/07/18	41	90.88	0	0.00	90.10	41	863	4.75%
2019/07/17	14	89.47	2	89.85	90.00	12	902	1.33%
2019/07/16	17	89.21	2	89.30	89.30	15	931	1.61%
2019/07/15	10	89.48	9	89.51	89.30	1	928	0.11%
2019/07/12	10	87.08	2	87.00	88.00	8	921	0.87%
2019/07/11	13	87.91	15	89.26	87.00	-2	926	-0.22%
2019/07/10	2	83.50	7	84.49	85.00	-5	915	-0.55%
2019/07/09	0	0.00	9	82.61	83.60	-9	920	-0.98%
2019/07/08	11	82.43	3	83.37	81.20	8	936	0.85%
2019/07/05	26	84.18	12	85.50	83.70	14	969	1.44%
2019/07/04	1	82.20	0	0.00	81.70	1	982	0.10%
2019/07/03	3	80.10	5	80.22	81.00	-2	1,034	-0.19%
2019/07/02	102	81.37	1	81.70	80.60	101	1,047	9.64%	大買/鉅額交易
2019/07/01	2	77.30	2	78.40	79.20	0	1,083	0.00%
2019/06/28	0	0.00	18	77.62	76.70	-18	1,087	-1.65%
2019/06/27	4	77.10	52	78.41	79.30	-48	1,086	-4.42%
2019/06/26	11	76.18	106	76.00	76.30	-95	1,086	-8.74%	大賣/
2019/06/25	20	77.05	4	79.33	76.00	16	1,093	1.46%
2019/06/24	5	79.50	0	0.00	79.80	5	1,106	0.45%
2019/06/21	2	80.00	30	80.01	80.00	-28	1,170	-2.39%
2019/06/20	10	79.36	0	0.00	79.50	10	1,213	0.82%
2019/06/19	8	79.12	8	79.75	79.20	0	1,221	0.00%
2019/06/18	28	78.49	24	79.57	79.00	4	1,223	0.33%
2019/06/17	110	79.39	24	79.36	79.00	86	1,224	7.02%	大買/
2019/06/14	4	76.78	14	77.96	79.20	-10	1,211	-0.83%
2019/06/13	18	76.14	38	76.87	77.00	-20	1,220	-1.64%
2019/06/12	10	75.79	24	76.66	77.00	-14	1,240	-1.13%
2019/06/11	59	74.84	42	75.39	76.00	17	1,279	1.33%
2019/06/10	62	73.87	39	73.71	74.60	23	1,295	1.77%
2019/06/06	4	70.90	3	71.27	70.90	1	1,406	0.07%
2019/06/05	9	70.61	7	70.67	71.00	2	1,472	0.14%
2019/06/04	2	70.10	5	71.08	70.80	-3	1,470	-0.20%
2019/06/03	2	69.50	4	70.30	70.30	-2	1,473	-0.14%
2019/05/31	8	69.85	5	70.34	70.00	3	1,495	0.20%
2019/05/30	33	69.31	14	69.75	69.90	19	1,492	1.27%
2019/05/29	159	66.50	34	68.19	69.20	125	1,488	8.40%	大買/鉅額交易
2019/05/28	58	73.74	9	74.39	69.70	49	1,474	3.32%
2019/05/27	14	73.55	62	75.45	77.40	-48	1,438	-3.34%
2019/05/24	10	70.78	19	71.14	71.90	-9	1,402	-0.64%
2019/05/23	5	70.88	8	71.50	70.70	-3	1,398	-0.21%
2019/05/22	7	70.04	11	70.55	71.50	-4	1,394	-0.29%
2019/05/21	7	69.07	7	69.86	69.00	0	1,389	0.00%
2019/05/20	6	67.70	9	68.41	68.80	-3	1,385	-0.22%
2019/05/17	13	68.46	6	69.05	68.30	7	1,389	0.50%
2019/05/16	83	68.74	15	68.59	68.10	68	1,412	4.82%
2019/05/15	8	67.46	2	66.40	66.50	6	1,388	0.43%
2019/05/14	3	65.87	3	66.80	67.00	0	1,383	0.00%
2019/05/13	7	65.53	5	65.94	66.80	2	1,379	0.15%
2019/05/10	34	65.89	21	64.09	64.70	13	1,373	0.95%
2019/05/09	14	66.41	8	66.96	65.40	6	1,363	0.44%
2019/05/08	2	66.60	2	66.80	66.40	0	1,347	0.00%
2019/05/07	3	65.00	11	65.00	65.00	-8	1,338	-0.60%
2019/05/03	5	63.96	1	64.00	64.00	4	1,327	0.30%
2019/05/02	13	63.05	10	64.00	64.30	3	1,320	0.23%
2019/04/30	28	62.63	16	63.78	63.00	12	1,309	0.92%
2019/04/29	18	65.52	11	68.15	63.00	7	1,284	0.54%
2019/04/26	27	73.48	0	0.00	70.00	27	1,262	2.14%
2019/04/25	17	78.29	1	78.10	77.70	16	1,240	1.29%
2019/04/24	9	78.30	23	77.68	79.20	-14	1,221	-1.15%
2019/04/23	175	75.92	7	77.81	76.00	168	1,199	14.01%	大買/鉅額交易
2019/04/22	20	71.34	67	71.24	72.90	-47	1,147	-4.09%
2019/04/19	5	68.76	2	69.20	69.20	3	1,121	0.27%
2019/04/18	0	0.00	8	69.36	68.60	-8	1,123	-0.71%
2019/04/17	8	69.53	39	70.51	69.50	-31	1,123	-2.76%
2019/04/16	39	69.03	8	68.77	69.90	31	1,133	2.73%
2019/04/15	5	69.00	5	69.40	69.40	0	1,129	0.00%
2019/04/12	29	68.05	6	70.82	68.00	23	1,124	2.05%
2019/04/11	6	69.55	49	68.84	69.20	-43	1,109	-3.88%
2019/04/10	82	67.76	58	68.98	67.20	24	1,072	2.24%
2019/04/09	55	67.55	31	68.04	67.80	24	1,053	2.28%
2019/04/08	32	65.74	0	0.00	65.30	32	1,000	3.20%
2019/04/03	4	65.60	50	66.21	66.60	-46	993	-4.63%
2019/04/02	7	63.20	7	63.70	63.20	0	949	0.00%
2019/04/01	3	62.20	0	0.00	62.40	3	948	0.32%
2019/03/29	13	62.56	2	62.30	62.00	11	941	1.17%
2019/03/28	6	64.45	2	64.70	63.50	4	940	0.43%
2019/03/27	9	65.53	7	66.74	65.10	2	932	0.21%
2019/03/26	77	66.86	57	68.00	65.00	20	935	2.14%
2019/03/25	15	63.71	53	64.99	64.80	-38	881	-4.31%
2019/03/22	9	60.63	0	0.00	60.20	9	841	1.07%
2019/03/21	15	61.70	1	62.20	61.60	14	849	1.65%
2019/03/20	1	62.20	1	62.80	63.00	0	888	0.00%
2019/03/19	10	61.92	13	61.15	62.20	-3	892	-0.34%
2019/03/18	9	62.26	0	0.00	61.60	9	889	1.01%
2019/03/15	23	63.39	4	64.95	63.80	19	890	2.13%
2019/03/14	8	63.75	9	63.17	64.80	-1	882	-0.11%
2019/03/13	0	0.00	1	62.20	62.20	-1	882	-0.11%
2019/03/12	67	59.73	20	60.62	60.20	47	920	5.11%
2019/03/11	18	55.71	279	55.66	58.10	-261	870	-29.97%	大賣/鉅額交易
2019/03/08	4	51.70	2	53.00	52.90	2	865	0.23%
2019/03/07	5	50.90	2	51.70	52.20	3	876	0.34%
2019/03/06	30	52.68	11	52.95	52.10	19	884	2.15%
2019/03/05	4	50.95	8	51.13	51.20	-4	866	-0.46%
2019/03/04	1	50.40	4	51.18	51.00	-3	881	-0.34%
2019/02/27	4	50.65	31	50.50	50.20	-27	879	-3.07%
2019/02/26	0	0.00	7	48.98	49.35	-7	859	-0.81%
2019/02/25	7	47.81	0	0.00	47.95	7	863	0.81%
2019/02/22	10	48.82	1	48.50	48.45	9	863	1.04%
2019/02/21	0	0.00	4	50.08	49.55	-4	862	-0.46%
2019/02/20	26	49.57	4	49.94	49.50	22	858	2.56%
2019/02/19	10	48.78	2	49.80	49.25	8	857	0.93%
2019/02/18	3	50.03	15	50.51	49.40	-12	856	-1.40%
2019/02/15	5	47.88	17	48.57	48.70	-12	842	-1.42%
2019/02/14	32	46.30	0	0.00	46.15	32	813	3.94%
2019/02/13	4	47.03	0	0.00	46.85	4	811	0.49%
2019/02/12	5	47.35	0	0.00	47.15	5	817	0.61%
2019/02/11	0	0.00	2	47.90	47.65	-2	815	-0.25%
2019/01/30	5	47.80	2	47.45	47.40	3	813	0.37%
2019/01/29	4	45.35	4	46.63	47.00	0	810	0.00%
2019/01/28	5	46.50	6	46.75	46.40	-1	805	-0.12%
2019/01/25	15	46.61	0	0.00	46.50	15	801	1.87%
2019/01/23	1	46.95	1	47.50	47.10	0	796	0.00%
2019/01/22	2	46.55	0	0.00	46.55	2	795	0.25%
2019/01/21	12	46.83	0	0.00	46.70	12	793	1.51%
2019/01/18	2	47.80	0	0.00	47.60	2	788	0.25%
2019/01/17	29	48.03	5	47.95	47.95	24	786	3.05%
2019/01/16	2	47.75	5	48.00	47.65	-3	782	-0.38%
2019/01/15	4	48.35	0	0.00	47.90	4	782	0.51%
2019/01/14	0	0.00	9	48.93	49.00	-9	775	-1.16%
2019/01/11	3	48.53	0	0.00	48.15	3	769	0.39%
2019/01/10	11	49.05	0	0.00	48.80	11	762	1.44%
2019/01/09	4	48.98	10	48.78	48.80	-6	756	-0.79%
2019/01/08	4	50.40	25	50.08	49.50	-21	747	-2.81%
2019/01/04	0	0.00	3	49.00	48.70	-3	721	-0.42%
2019/01/03	1	48.65	14	48.66	48.65	-13	724	-1.80%
2019/01/02	2	47.15	0	0.00	47.20	2	718	0.28%
2018/12/28	26	47.27	4	47.21	47.40	22	715	3.07%
2018/12/27	6	49.68	6	49.45	49.20	0	704	0.00%
2018/12/26	11	50.15	11	51.25	49.00	0	703	0.00%
2018/12/25	1	48.75	2	50.15	50.00	-1	696	-0.14%
2018/12/24	0	0.00	16	49.60	49.55	-16	690	-2.32%
2018/12/22	0	0.00	1	48.80	48.90	-1	683	-0.15%
2018/12/21	4	47.75	2	48.63	48.70	2	681	0.29%
2018/12/20	2	47.68	6	47.30	48.00	-4	674	-0.59%
2018/12/19	30	47.77	1	47.50	47.15	29	671	4.32%
2018/12/18	0	0.00	2	51.05	49.70	-2	646	-0.31%
2018/12/17	7	49.29	1	49.80	50.00	6	636	0.94%
2018/12/14	3	51.80	2	50.60	50.00	1	645	0.15%
2018/12/13	2	52.60	33	52.05	52.30	-31	624	-4.96%
2018/12/12	3	49.87	4	49.78	49.60	-1	574	-0.17%
2018/12/11	3	49.47	10	49.83	49.80	-7	562	-1.24%
2018/12/10	5	49.43	16	49.42	48.90	-11	554	-1.99%
2018/12/07	13	48.96	10	49.46	48.80	3	536	0.56%
2018/12/06	62	50.60	68	49.08	49.35	-6	522	-1.15%
2018/12/05	11	49.45	13	49.57	50.40	-2	480	-0.42%
2018/12/04	4	47.08	184	50.00	48.60	-180	421	-42.74%	大賣/鉅額交易
2018/12/03	7	44.46	77	45.30	45.75	-70	345	-20.24%
2018/11/30	0	0.00	11	41.40	41.60	-11	282	-3.89%
2018/11/29	30	40.33	9	40.44	40.05	21	265	7.90%
2018/11/28	1	39.45	1	39.50	39.65	0	250	0.00%
2018/11/27	6	39.09	5	39.47	38.80	1	242	0.41%
2018/11/26	0	0.00	2	38.50	39.00	-2	222	-0.90%
2018/11/22	24	37.78	1	37.70	37.70	23	206	11.14%
2018/11/20	4	36.59	0	0.00	36.55	4	191	2.09%
2018/11/16	2	36.10	2	36.43	36.15	0	185	0.00%
2018/11/15	1	35.55	1	35.90	36.00	0	178	0.00%
2018/11/14	0	0.00	6	35.03	35.05	-6	171	-3.50%
2018/11/12	0	0.00	3	34.28	34.50	-3	163	-1.84%
2018/11/09	15	33.57	4	33.83	33.85	11	159	6.89%
2018/11/06	0	0.00	4	32.05	31.90	-4	155	-2.57%
2018/10/31	0	0.00	5	31.46	31.90	-5	158	-3.16%
2018/10/30	0	0.00	10	30.91	31.20	-10	159	-6.27%
2018/10/17	1	30.95	0	0.00	30.80	1	164	0.61%
2018/10/11	2	29.25	2	29.75	30.50	0	168	0.00%
2018/10/05	2	32.20	0	0.00	32.05	2	164	1.21%
2018/10/04	0	0.00	1	33.30	33.20	-1	160	-0.62%
2018/10/03	9	33.07	1	33.20	32.90	8	158	5.05%
2018/10/01	2	32.50	0	0.00	32.45	2	160	1.24%
2018/09/26	1	32.40	0	0.00	32.10	1	166	0.60%
2018/09/25	1	32.50	1	33.50	32.75	0	168	0.00%
2018/09/21	3	32.67	1	32.50	32.40	2	167	1.19%
2018/09/20	0	0.00	4	33.23	32.55	-4	165	-2.42%
2018/09/18	1	31.90	1	31.90	31.35	0	152	0.00%
2018/09/11	0	32.10	1	32.20	32.10	-1	188	-0.53%
2018/09/10	0	0.00	3	32.12	32.10	-3	186	-1.61%
2018/09/07	1	31.15	0	0.00	30.50	1	187	0.53%
2018/08/31	3	30.60	0	0.00	30.50	3	415	0.72%
2018/08/17	1	31.50	1	31.50	31.05	0	527	0.00%
2018/08/16	1	31.25	1	31.25	31.05	0	534	0.00%
2018/08/14	1	30.90	0	0.00	31.00	1	555	0.18%
2018/08/13	1	31.40	0	0.00	31.45	1	557	0.18%
2018/08/09	0	0.00	6	33.43	33.60	-6	562	-1.07%
2018/08/08	2	34.20	4	34.46	34.05	-2	577	-0.35%
2018/08/06	0	0.00	2	34.50	34.25	-2	609	-0.33%
2018/08/03	1	34.50	2	34.50	34.50	-1	622	-0.16%
2018/08/02	2	33.45	0	0.00	33.45	2	639	0.31%
2018/08/01	1	33.25	0	0.00	33.55	1	650	0.15%
2018/07/25	3	33.58	0	0.00	33.60	3	717	0.42%
2018/07/24	1	33.40	0	0.00	33.90	1	730	0.14%
2018/07/23	5	33.73	0	0.00	33.20	5	754	0.66%
2018/07/20	1	34.25	0	0.00	34.05	1	861	0.12%
2018/07/17	2	35.45	0	0.00	35.40	2	1,011	0.20%
2018/07/16	1	36.15	0	0.00	36.10	1	1,137	0.09%
2018/07/13	1	36.15	1	35.80	35.80	0	1,168	0.00%
2018/07/12	0	0.00	1	36.00	36.00	-1	1,173	-0.09%
2018/07/11	0	0.00	1	35.00	35.00	-1	1,176	-0.08%
2018/07/10	1	34.75	0	0.00	34.75	1	1,181	0.08%
2018/07/09	3	33.97	2	35.60	34.75	1	1,185	0.08%
2018/07/06	3	32.95	0	0.00	33.50	3	1,188	0.25%
2018/07/04	2	34.80	0	0.00	34.85	2	1,213	0.16%
2018/07/03	1	34.90	2	35.13	34.90	-1	1,234	-0.08%
2018/06/29	1	36.10	0	0.00	36.20	1	1,361	0.07%
2018/06/28	2	36.20	0	0.00	36.00	2	1,390	0.14%
2018/06/27	0	0.00	1	36.60	36.40	-1	1,494	-0.07%
2018/06/26	3	36.17	1	36.05	36.05	2	1,549	0.13%
2018/06/22	3	37.82	3	38.20	37.10	0	1,555	0.00%
2018/06/20	10	36.93	0	0.00	36.70	10	1,552	0.64%
2018/06/19	6	37.60	0	0.00	37.20	6	1,542	0.39%
2018/06/15	2	37.40	2	38.00	37.80	0	1,538	0.00%
2018/06/14	25	37.75	0	0.00	37.10	25	1,527	1.64%
2018/06/13	26	40.07	44	41.11	39.00	-18	1,490	-1.21%
2018/06/12	5	38.98	9	38.98	38.70	-4	1,335	-0.30%
2018/06/08	6	37.48	0	0.00	37.40	6	1,303	0.46%
2018/06/07	7	37.51	0	0.00	37.80	7	1,299	0.54%
2018/06/06	3	37.47	0	0.00	37.40	3	1,294	0.23%
2018/06/05	23	37.57	0	0.00	37.55	23	1,292	1.78%
2018/06/04	7	38.50	19	38.57	37.80	-12	1,283	-0.93%
2018/06/01	6	38.02	29	38.81	37.80	-23	1,256	-1.83%
2018/05/31	2	35.50	9	37.44	37.00	-7	1,214	-0.58%
2018/05/30	1	36.00	0	0.00	35.70	1	1,206	0.08%
2018/05/29	4	35.53	0	0.00	35.55	4	1,204	0.33%
2018/05/28	24	36.16	9	36.15	35.85	15	1,199	1.25%
2018/05/25	3	36.45	0	0.00	36.35	3	1,195	0.25%
2018/05/24	4	37.09	0	0.00	36.95	4	1,192	0.34%
2018/05/23	0	0.00	7	37.96	37.40	-7	1,187	-0.59%
2018/05/21	2	36.40	0	0.00	36.30	2	1,163	0.17%
2018/05/18	4	36.60	0	0.00	36.35	4	1,160	0.34%
2018/05/17	8	37.48	0	0.00	36.60	8	1,160	0.69%
2018/05/16	6	37.81	2	38.88	37.25	4	1,152	0.35%
2018/05/15	3	38.18	5	38.15	37.90	-2	1,136	-0.18%
2018/05/14	2	37.85	8	38.91	37.85	-6	1,126	-0.53%
2018/05/11	2	36.80	0	0.00	37.40	2	1,103	0.18%
2018/05/10	1	36.35	7	37.31	37.40	-6	1,091	-0.55%
2018/05/09	4	35.15	0	0.00	35.05	4	1,070	0.37%
2018/05/07	4	36.00	0	0.00	35.60	4	1,055	0.38%
2018/05/04	11	37.05	0	0.00	36.70	11	1,043	1.05%
2018/05/03	2	37.95	4	38.90	37.80	-2	1,026	-0.19%
2018/05/02	6	37.85	4	37.46	37.50	2	999	0.20%
2018/04/30	3	37.50	3	38.47	37.50	0	993	0.00%
2018/04/27	7	37.76	4	38.46	37.60	3	982	0.31%
2018/04/26	29	38.87	13	41.15	37.75	16	956	1.67%
2018/04/25	18	37.40	20	38.29	40.30	-2	848	-0.24%
2018/04/24	6	37.98	0	0.00	36.65	6	810	0.74%
2018/04/23	11	40.77	10	40.87	40.20	1	769	0.13%
2018/04/20	8	39.98	11	39.90	39.80	-3	702	-0.43%
2018/04/19	0	0.00	9	37.28	37.95	-9	576	-1.56%
2018/04/18	2	34.20	0	0.00	34.50	2	544	0.37%
2018/04/16	4	34.15	2	34.45	33.80	2	535	0.37%
2018/04/13	1	35.00	0	0.00	34.90	1	535	0.19%
2018/04/12	0	0.00	2	37.05	36.00	-2	547	-0.37%
2018/04/11	2	35.70	0	0.00	36.80	2	548	0.36%
2018/04/10	4	36.08	0	0.00	34.75	4	540	0.74%
2018/04/09	6	37.55	3	38.23	37.40	3	518	0.58%
2018/04/03	3	37.23	7	37.72	38.15	-4	496	-0.81%
2018/04/02	11	37.59	10	38.40	36.80	1	460	0.22%
2018/03/31	9	35.57	1	35.20	35.65	8	366	2.19%
2018/03/30	0	0.00	15	35.57	35.85	-15	336	-4.46%
2018/03/29	0	0.00	5	33.02	33.20	-5	229	-2.18%
2018/03/27	2	31.40	0	0.00	30.70	2	169	1.18%
2018/03/26	0	0.00	4	30.86	31.20	-4	155	-2.57%
2018/03/19	0	0.00	3	29.83	29.80	-3	134	-2.23%
2018/03/12	3	29.95	1	30.80	29.95	2	134	1.49%
2018/03/07	0	0.00	1	30.20	29.80	-1	138	-0.72%
2018/02/12	0	0.00	1	30.00	30.00	-1	134	-0.74%
2018/02/02	2	31.10	0	0.00	30.70	2	131	1.52%
2018/01/31	3	31.60	0	0.00	31.35	3	129	2.32%
2018/01/30	2	31.30	0	0.00	31.65	2	128	1.56%
2018/01/26	0	0.00	12	31.06	30.80	-12	126	-9.46%
2018/01/23	0	0.00	2	31.20	30.60	-2	124	-1.60%
2018/01/17	0	0.00	15	31.97	31.70	-15	120	-12.46%
2018/01/09	0	0.00	1	30.30	30.25	-1	104	-0.96%
2018/01/08	0	0.00	4	31.65	31.25	-4	98	-4.07%
2018/01/05	1	29.30	2	29.50	29.50	-1	81	-1.23%
2018/01/04	0	0.00	20	28.15	28.20	-20	73	-27.11%